Tradegate Exchange

TUI AG

1719

1396

6.85

Date	Time	Volume	Order Volume	Price
15/05/2025	21:43:38.366	210		6.85
			200	6.85
			10	6.85
			210	6.85
15/05/2025	21:43:34.727	230		6.884
			200	6.884
			30	6.884
			230	6.884
15/05/2025	21:43:26.793	300		6.886
			300	6.886
			75	6.886
			200	6.886
			25	6.886
15/05/2025	21:42:58.551	1 280		6.85
			1 280	6.85
			1 280	6.85
15/05/2025	21:41:51.798	720		6.848
			720	6.848
			720	6.848
15/05/2025	21:41:31.481	2 075		6.846
			200	6.846
			200	6.846
			25	6.846
			150	6.846
			1 500	6.846
			2 075	6.846
15/05/2025	21:30:45.297	300		6.886
			200	6.886
			300	6.886
			25	6.886
			75	6.886
15/05/2025	21:29:01.233	500		6.846
			75	6.846
			25	6.846
			500	6.846
			200	6.846
			200	6.846
15/05/2025	21:28:23.053	200		6.886
			200	6.886
			200	6.886
15/05/2025	21:26:37.100	86		6.884
			86	6.884
			86	6.884
15/05/2025	21:23:30.427	5		6.886
			5	6.886
			5	6.886
15/05/2025	21:23:28.578	500		6.886
			500	6.886
			500	6.886
15/05/2025	21:23:06.219	2 999		6.88
			999	6.88
			774	6.88
			2 000	6.88
			2 225	6.88
15/05/2025	21:23:00.755	2 226		6.878
			726	6.878
			2 226	6.878
			1 500	6.878
15/05/2025	21:20:16.772	102		6.846
			102	6.846
			102	6.846
15/05/2025	21:19:24.667	258		6.876
			258	6.876
			33	6.876
			200	6.876
			25	6.876
15/05/2025	21:07:04.179	2 500		6.86
			2 500	6.86
			2 500	6.86
15/05/2025	21:06:48.835	1 500		6.862
			1 500	6.862
			1 500	6.862
15/05/2025	21:05:54.337	600		6.878
			600	6.878
			600	6.878
15/05/2025	20:56:20.625	1 453		6.878
			900	6.878
			553	6.878
			1 453	6.878
15/05/2025	20:53:42.989	1 500		6.862
			1 500	6.862
			1 500	6.862
15/05/2025	20:47:45.822	1 500		6.862
			1 500	6.862
			1 500	6.862
15/05/2025	20:44:24.714	1		6.862
			1	6.862
			1	6.862
15/05/2025	20:42:22.077	1 500		6.862
			1 500	6.862
			1 500	6.862
15/05/2025	20:41:21.586	10		6.868
			10	6.868
			10	6.868
15/05/2025	20:40:23.643	1 500		6.862
			1 500	6.862
			1 500	6.862
15/05/2025	20:37:48.100	80		6.846
			80	6.846
			80	6.846
15/05/2025	20:32:38.457	900		6.866
			900	6.866
			900	6.866
15/05/2025	20:32:34.453	800		6.866
			800	6.866
			800	6.866
15/05/2025	20:31:36.854	900		6.866
			900	6.866
			900	6.866
15/05/2025	20:29:46.145	250		6.866
			250	6.866
			250	6.866
15/05/2025	20:25:09.932	291		6.866
			291	6.866
			291	6.866
15/05/2025	20:22:16.031	750		6.878
			750	6.878
			750	6.878
15/05/2025	20:19:34.990	70		6.878
			70	6.878
			70	6.878
15/05/2025	20:19:08.381	1 500		6.878
			1 500	6.878
			1 500	6.878
15/05/2025	20:18:10.187	3		6.846
			3	6.846
			3	6.846
15/05/2025	20:18:04.755	1		6.878
			1	6.878
			1	6.878
15/05/2025	20:18:03.830	109		6.878
			109	6.878
			109	6.878
15/05/2025	20:17:28.498	1 400		6.878
			1 400	6.878
			1 400	6.878
15/05/2025	20:17:27.016	100		6.878
			100	6.878
			100	6.878
15/05/2025	20:10:55.799	20		6.878
			20	6.878
			20	6.878
15/05/2025	20:10:48.327	1 000		6.878
			1 000	6.878
			1 000	6.878
15/05/2025	20:10:20.171	320		6.878
			320	6.878
			320	6.878
15/05/2025	20:10:03.159	3 500		6.87
			3 500	6.87
			3 500	6.87
15/05/2025	20:08:44.595	1 500		6.87
			1 500	6.87
			1 500	6.87
15/05/2025	20:07:54.414	1 500		6.868
			1 500	6.868
			1 500	6.868
15/05/2025	20:07:53.778	1 000		6.868
			1 000	6.868
			1 000	6.868
15/05/2025	20:07:53.729	1 000		6.866
			1 000	6.866
			1 000	6.866
15/05/2025	20:07:21.981	4 000		6.866
			4 000	6.866
			4 000	6.866
15/05/2025	20:07:21.512	1 000		6.866
			1 000	6.866
			1 000	6.866
15/05/2025	20:06:12.574	250		6.866
			250	6.866
			250	6.866
15/05/2025	20:04:34.171	150		6.866
			150	6.866
			150	6.866
15/05/2025	20:01:09.045	1 500		6.846
			1 500	6.846
			1 500	6.846
15/05/2025	19:59:13.390	1 500		6.846
			1 500	6.846
			1 500	6.846
15/05/2025	19:58:43.610	1 500		6.846
			1 500	6.846
			1 500	6.846
15/05/2025	19:57:03.423	200		6.868
			200	6.868
			200	6.868
15/05/2025	19:56:01.281	1 030		6.868
			1 030	6.868
			1 030	6.868
15/05/2025	19:47:04.573	50		6.868
			50	6.868
			50	6.868
15/05/2025	19:46:30.693	300		6.846
			160	6.846
			140	6.846
			300	6.846
15/05/2025	19:46:04.528	8		6.868
			8	6.868
			8	6.868
15/05/2025	19:40:30.780	5		6.868
			5	6.868
			5	6.868
15/05/2025	19:36:37.560	1 803		6.86
			1 000	6.86
			803	6.86
			934	6.86
			869	6.86
15/05/2025	19:36:29.835	3 081		6.862
			1 581	6.862
			1 500	6.862
			3 081	6.862
15/05/2025	19:33:59.293	1 300		6.868
			1 300	6.868
			1 300	6.868
15/05/2025	19:27:41.509	500		6.868
			500	6.868
			500	6.868
15/05/2025	19:26:21.193	1 000		6.862
			1 000	6.862
			1 000	6.862
15/05/2025	19:24:07.604	550		6.862
			550	6.862
			550	6.862
15/05/2025	19:18:33.947	140		6.868
			140	6.868
			140	6.868
15/05/2025	19:17:44.003	500		6.868
			500	6.868
			500	6.868
15/05/2025	19:12:40.647	368		6.868
			100	6.868
			8	6.868
			260	6.868
			368	6.868
15/05/2025	19:10:01.091	3 000		6.868
			500	6.868
			1 500	6.868
			1 000	6.868
			3 000	6.868
15/05/2025	19:04:30.819	750		6.862
			750	6.862
			750	6.862
15/05/2025	19:03:04.143	1 000		6.862
			300	6.862
			1 000	6.862
			700	6.862
15/05/2025	19:01:31.616	200		6.864
			200	6.864
			200	6.864
15/05/2025	19:00:01.250	15		6.866
			15	6.866
			15	6.866
15/05/2025	18:59:55.551	100		6.866
			100	6.866
			100	6.866
15/05/2025	18:59:14.575	134		6.866
			134	6.866
			134	6.866
15/05/2025	18:57:14.777	1		6.842
			1	6.842
			1	6.842
15/05/2025	18:56:58.665	100		6.866
			100	6.866
			100	6.866
15/05/2025	18:55:55.525	1 000		6.866
			1 000	6.866
			1 000	6.866
15/05/2025	18:54:57.556	150		6.866
			150	6.866
			150	6.866
15/05/2025	18:53:50.783	150		6.868
			150	6.868
			150	6.868
15/05/2025	18:53:50.025	5		6.868
			5	6.868
			5	6.868
15/05/2025	18:51:43.141	500		6.842
			80	6.842
			420	6.842
			500	6.842
15/05/2025	18:50:34.448	300		6.868
			147	6.868
			300	6.868
			153	6.868
15/05/2025	18:50:27.874	1 500		6.844
			250	6.844
			1 250	6.844
			1 500	6.844
15/05/2025	18:43:29.289	731		6.866
			250	6.866
			481	6.866
			731	6.866
15/05/2025	18:36:20.865	50		6.838
			50	6.838
			50	6.838
15/05/2025	18:35:37.900	380		6.838
			28	6.838
			25	6.838
			380	6.838
			327	6.838
15/05/2025	18:35:07.815	890		6.868
			890	6.868
			890	6.868
15/05/2025	18:34:56.766	250		6.868
			250	6.868
			250	6.868
15/05/2025	18:31:51.060	365		6.868
			365	6.868
			365	6.868
15/05/2025	18:30:40.412	890		6.856
			890	6.856
			890	6.856
15/05/2025	18:30:30.410	890		6.856
			890	6.856
			890	6.856
15/05/2025	18:29:10.553	300		6.868
			300	6.868
			300	6.868
15/05/2025	18:29:05.042	10		6.868
			10	6.868
			10	6.868
15/05/2025	18:28:11.409	250		6.868
			250	6.868
			250	6.868
15/05/2025	18:27:59.764	50		6.868
			50	6.868
			50	6.868
15/05/2025	18:27:55.977	100		6.868
			100	6.868
			100	6.868
15/05/2025	18:25:55.182	20		6.868
			20	6.868
			20	6.868
15/05/2025	18:24:48.258	1		6.868
			1	6.868
			1	6.868
15/05/2025	18:22:27.287	200		6.868
			200	6.868
			200	6.868
15/05/2025	18:20:45.375	2 037		6.868
			25	6.868
			1 012	6.868
			1 000	6.868
			2 037	6.868
15/05/2025	18:20:32.400	700		6.868
			700	6.868
			500	6.868
			200	6.868
15/05/2025	18:19:48.834	975		6.842
			300	6.842
			150	6.842
			975	6.842
			25	6.842
			500	6.842
15/05/2025	18:19:31.722	1 000		6.868
			1 000	6.868
			1 000	6.868
15/05/2025	18:18:30.816	300		6.868
			300	6.868
			300	6.868
15/05/2025	18:16:48.965	100		6.868
			100	6.868
			100	6.868
15/05/2025	18:16:39.563	1 500		6.868
			1 500	6.868
			1 500	6.868
15/05/2025	18:16:04.729	500		6.868
			500	6.868
			500	6.868
15/05/2025	18:16:02.668	1 300		6.868
			1 300	6.868
			1 300	6.868
15/05/2025	18:15:35.414	181		6.87
			181	6.87
			181	6.87
15/05/2025	18:14:43.802	1 000		6.87
			1 000	6.87
			1 000	6.87
15/05/2025	18:14:42.203	1 000		6.87
			1 000	6.87
			975	6.87
			25	6.87
15/05/2025	18:14:30.490	2 000		6.87
			1 500	6.87
			2 000	6.87
			500	6.87
15/05/2025	18:13:45.267	180		6.832
			180	6.832
			25	6.832
			155	6.832
15/05/2025	18:11:42.954	250		6.87
			250	6.87
			250	6.87
15/05/2025	18:10:38.011	22		6.872
			22	6.872
			22	6.872
15/05/2025	18:07:32.613	150		6.87
			150	6.87
			150	6.87
15/05/2025	18:06:56.517	1 000		6.866
			500	6.866
			500	6.866
			1 000	6.866
15/05/2025	18:04:45.416	3		6.822
			3	6.822
			3	6.822
15/05/2025	18:04:15.321	3		6.866
			3	6.866
			3	6.866
15/05/2025	18:01:53.657	310		6.864
			310	6.864
			310	6.864
15/05/2025	18:00:14.513	1 831		6.85
			500	6.85
			1 831	6.85
			1 331	6.85
15/05/2025	18:00:07.041	1 100		6.848
			1 100	6.848
			800	6.848
			300	6.848
15/05/2025	17:58:01.882	100		6.822
			100	6.822
			100	6.822
15/05/2025	17:56:12.442	950		6.832
			500	6.832
			450	6.832
			950	6.832
15/05/2025	17:56:12.003	250		6.848
			250	6.848
			250	6.848
15/05/2025	17:55:12.625	100		6.848
			100	6.848
			100	6.848
15/05/2025	17:54:09.626	148		6.848
			148	6.848
			148	6.848
15/05/2025	17:53:59.576	147		6.848
			147	6.848
			147	6.848
15/05/2025	17:53:04.783	1		6.848
			1	6.848
			1	6.848
15/05/2025	17:53:04.081	146		6.848
			146	6.848
			146	6.848
15/05/2025	17:52:38.331	500		6.822
			300	6.822
			500	6.822
			200	6.822
15/05/2025	17:52:06.486	300		6.854
			300	6.854
			300	6.854
15/05/2025	17:49:31.022	10 400		6.84
			8 500	6.84
			500	6.84
			5 000	6.84
			1 900	6.84
			4 900	6.84
15/05/2025	17:48:52.858	1 500		6.838
			1 500	6.838
			1 500	6.838
15/05/2025	17:48:49.452	700		6.838
			650	6.838
			50	6.838
			700	6.838
15/05/2025	17:48:46.223	600		6.838
			600	6.838
			500	6.838
			100	6.838
15/05/2025	17:48:23.352	15		6.838
			15	6.838
			15	6.838
15/05/2025	17:48:19.734	35		6.836
			35	6.836
			35	6.836
15/05/2025	17:47:24.219	9		6.808
			9	6.808
			9	6.808
15/05/2025	17:46:41.363	1 500		6.836
			1 500	6.836
			1 500	6.836
15/05/2025	17:46:28.433	3 000		6.812
			2 335	6.812
			165	6.812
			500	6.812
			3 000	6.812
15/05/2025	17:46:08.366	900		6.81
			900	6.81
			900	6.81
15/05/2025	17:45:57.658	950		6.81
			950	6.81
			950	6.81
15/05/2025	17:45:37.433	1		6.81
			1	6.81
			1	6.81
15/05/2025	17:44:56.881	300		6.81
			300	6.81
			300	6.81
15/05/2025	17:42:55.843	700		6.81
			700	6.81
			700	6.81
15/05/2025	17:41:48.271	1 500		6.81
			1 500	6.81
			100	6.81
			1 400	6.81
15/05/2025	17:41:29.377	300		6.796
			300	6.796
			300	6.796
15/05/2025	17:41:10.270	500		6.81
			500	6.81
			500	6.81
15/05/2025	17:40:40.080	1 100		6.796
			300	6.796
			1 100	6.796
			800	6.796
15/05/2025	17:39:45.179	1 000		6.81
			1 000	6.81
			1 000	6.81
15/05/2025	17:39:29.576	500		6.81
			500	6.81
			500	6.81
15/05/2025	17:38:45.238	24		6.81
			24	6.81
			24	6.81
15/05/2025	17:38:02.501	1 000		6.81
			1 000	6.81
			1 000	6.81
15/05/2025	17:37:40.568	750		6.81
			750	6.81
			750	6.81
15/05/2025	17:37:39.718	184		6.81
			184	6.81
			184	6.81
15/05/2025	17:35:29.337	3		6.792
			3	6.792
			3	6.792
15/05/2025	17:35:26.027	200		6.81
			200	6.81
			17	6.81
			183	6.81
15/05/2025	17:35:12.485	8		6.81
			8	6.81
			8	6.81
15/05/2025	17:29:56.851	2 000		6.804
			2 000	6.804
			2 000	6.804
15/05/2025	17:29:56.773	2 000		6.804
			2 000	6.804
			2 000	6.804
15/05/2025	17:29:09.261	200		6.80
			200	6.80
			200	6.80
15/05/2025	17:28:48.502	100		6.806
			100	6.806
			100	6.806
15/05/2025	17:28:21.817	1 000		6.806
			1 000	6.806
			1 000	6.806
15/05/2025	17:28:14.885	21 877		6.806
			21 877	6.806
			21 877	6.806
15/05/2025	17:28:08.018	2 500		6.796
			2 500	6.796
			2 500	6.796
15/05/2025	17:28:07.771	2 500		6.796
			2 500	6.796
			2 500	6.796
15/05/2025	17:28:03.528	2 500		6.796
			2 500	6.796
			2 500	6.796
15/05/2025	17:26:31.680	100		6.79
			100	6.79
			100	6.79
15/05/2025	17:25:44.104	45		6.79
			45	6.79
			45	6.79
15/05/2025	17:24:39.601	137		6.776
			137	6.776
			137	6.776
15/05/2025	17:24:10.247	135		6.774
			135	6.774
			135	6.774
15/05/2025	17:24:00.527	700		6.774
			700	6.774
			700	6.774
15/05/2025	17:23:48.435	55		6.774
			55	6.774
			55	6.774
15/05/2025	17:23:24.076	1 000		6.77
			1 000	6.77
			1 000	6.77
15/05/2025	17:23:05.253	1 200		6.764
			1 200	6.764
			1 200	6.764
15/05/2025	17:23:05.141	1 000		6.766
			1 000	6.766
			1 000	6.766
15/05/2025	17:22:54.044	1 000		6.774
			1 000	6.774
			1 000	6.774
15/05/2025	17:22:45.161	1 000		6.776
			1 000	6.776
			1 000	6.776
15/05/2025	17:22:28.706	4 000		6.774
			4 000	6.774
			4 000	6.774
15/05/2025	17:22:25.452	3 500		6.774
			3 500	6.774
			3 500	6.774
15/05/2025	17:22:21.522	4 000		6.772
			3 917	6.772
			4 000	6.772
			83	6.772
15/05/2025	17:22:16.479	1 000		6.774
			1 000	6.774
			1 000	6.774
15/05/2025	17:21:45.454	1 392		6.78
			1 392	6.78
			442	6.78
			950	6.78
15/05/2025	17:21:23.155	500		6.784
			500	6.784
			500	6.784
15/05/2025	17:21:19.916	985		6.784
			985	6.784
			985	6.784
15/05/2025	17:21:16.135	4 000		6.784
			4 000	6.784
			150	6.784
			3 850	6.784
15/05/2025	17:21:07.041	1 500		6.784
			1 500	6.784
			1 500	6.784
15/05/2025	17:20:51.481	4 000		6.792
			4 000	6.792
			1 000	6.792
			3 000	6.792
15/05/2025	17:20:32.901	1 500		6.792
			1 500	6.792
			1 500	6.792
15/05/2025	17:20:32.859	1 500		6.792
			1 500	6.792
			1 500	6.792
15/05/2025	17:20:15.995	3 590		6.80
			3 590	6.80
			3 590	6.80
15/05/2025	17:20:10.419	2 085		6.80
			500	6.80
			2 085	6.80
			1 585	6.80
15/05/2025	17:19:16.200	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	17:19:13.935	1 192		6.804
			1 192	6.804
			1 192	6.804
15/05/2025	17:17:42.211	23		6.806
			23	6.806
			23	6.806
15/05/2025	17:16:59.475	1 000		6.808
			1 000	6.808
			1 000	6.808
15/05/2025	17:15:52.030	1 100		6.808
			1 100	6.808
			1 100	6.808
15/05/2025	17:14:54.859	1 168		6.804
			1 168	6.804
			1 168	6.804
15/05/2025	17:14:25.923	300		6.806
			300	6.806
			300	6.806
15/05/2025	17:14:18.712	1 000		6.808
			1 000	6.808
			1 000	6.808
15/05/2025	17:13:54.619	300		6.798
			300	6.798
			300	6.798
15/05/2025	17:13:52.382	2 000		6.798
			2 000	6.798
			2 000	6.798
15/05/2025	17:13:18.424	2 000		6.796
			2 000	6.796
			2 000	6.796
15/05/2025	17:12:24.712	280		6.796
			280	6.796
			280	6.796
15/05/2025	17:11:25.064	200		6.792
			200	6.792
			200	6.792
15/05/2025	17:09:51.958	40		6.784
			40	6.784
			40	6.784
15/05/2025	17:09:51.348	2 000		6.786
			2 000	6.786
			2 000	6.786
15/05/2025	17:09:19.156	1 500		6.788
			1 500	6.788
			1 500	6.788
15/05/2025	17:09:15.223	146		6.788
			146	6.788
			146	6.788
15/05/2025	17:07:57.849	888		6.796
			888	6.796
			888	6.796
15/05/2025	17:07:47.950	441		6.80
			441	6.80
			441	6.80
15/05/2025	17:07:45.088	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	17:07:44.998	1 500		6.80
			1 500	6.80
			500	6.80
			1 000	6.80
15/05/2025	17:07:29.921	300		6.802
			300	6.802
			300	6.802
15/05/2025	17:06:44.093	1 000		6.806
			1 000	6.806
			1 000	6.806
15/05/2025	17:05:51.242	735		6.808
			735	6.808
			735	6.808
15/05/2025	17:01:10.863	290		6.798
			290	6.798
			290	6.798
15/05/2025	17:01:06.486	100		6.80
			100	6.80
			100	6.80
15/05/2025	17:00:55.927	1 000		6.80
			1 000	6.80
			1 000	6.80
15/05/2025	17:00:36.642	1 000		6.80
			1 000	6.80
			1 000	6.80
15/05/2025	17:00:11.673	400		6.806
			400	6.806
			400	6.806
15/05/2025	16:59:59.939	500		6.804
			500	6.804
			500	6.804
15/05/2025	16:59:59.911	1 500		6.804
			1 500	6.804
			1 500	6.804
15/05/2025	16:59:01.781	800		6.804
			800	6.804
			800	6.804
15/05/2025	16:57:01.872	100		6.786
			100	6.786
			100	6.786
15/05/2025	16:54:56.552	1 176		6.778
			1 176	6.778
			1 176	6.778
15/05/2025	16:54:53.226	666		6.778
			666	6.778
			666	6.778
15/05/2025	16:54:50.782	500		6.778
			500	6.778
			500	6.778
15/05/2025	16:54:41.380	500		6.78
			500	6.78
			500	6.78
15/05/2025	16:54:38.510	500		6.784
			500	6.784
			500	6.784
15/05/2025	16:54:33.928	617		6.78
			617	6.78
			617	6.78
15/05/2025	16:54:33.731	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.577	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.410	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.279	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:33.065	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:54:28.911	35 183		6.78
			800	6.78
			10 000	6.78
			10 000	6.78
			5 000	6.78
			7 383	6.78
			2 000	6.78
			35 183	6.78
15/05/2025	16:53:42.948	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:52:53.917	500		6.776
			500	6.776
			500	6.776
15/05/2025	16:52:31.520	775		6.78
			775	6.78
			675	6.78
			100	6.78
15/05/2025	16:52:31.226	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:52:24.067	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:51:27.729	3 000		6.78
			1 500	6.78
			125	6.78
			450	6.78
			3 000	6.78
			925	6.78
15/05/2025	16:51:08.873	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:51:08.371	1 550		6.78
			1 500	6.78
			1 550	6.78
			50	6.78
15/05/2025	16:50:52.439	1 500		6.78
			1 500	6.78
			1 500	6.78
15/05/2025	16:50:19.086	2 000		6.782
			2 000	6.782
			2 000	6.782
15/05/2025	16:49:52.517	960		6.788
			960	6.788
			960	6.788
15/05/2025	16:49:47.993	2 000		6.788
			2 000	6.788
			2 000	6.788
15/05/2025	16:49:32.760	50		6.788
			50	6.788
			50	6.788
15/05/2025	16:48:41.906	100		6.796
			100	6.796
			100	6.796
15/05/2025	16:48:37.953	380		6.796
			380	6.796
			380	6.796
15/05/2025	16:47:54.647	200		6.79
			200	6.79
			200	6.79
15/05/2025	16:47:14.590	1 500		6.79
			1 500	6.79
			1 500	6.79
15/05/2025	16:46:05.935	500		6.796
			500	6.796
			500	6.796
15/05/2025	16:45:07.078	1 300		6.80
			1 300	6.80
			1 300	6.80
15/05/2025	16:45:06.807	2 000		6.80
			2 000	6.80
			2 000	6.80
15/05/2025	16:45:03.107	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	16:45:03.024	1 500		6.80
			1 500	6.80
			1 500	6.80
15/05/2025	16:44:12.013	1 500		6.79
			1 500	6.79
			1 500	6.79
15/05/2025	16:43:53.944	250		6.79
			250	6.79
			250	6.79
15/05/2025	16:41:45.556	200		6.782
			200	6.782
			200	6.782
15/05/2025	16:41:11.967	1 500		6.786
			1 000	6.786
			1 500	6.786
			500	6.786
15/05/2025	16:40:22.121	1		6.79
			1	6.79
			1	6.79
15/05/2025	16:39:51.076	275		6.792
			275	6.792
			275	6.792
15/05/2025	16:39:23.050	55		6.79
			55	6.79
			55	6.79
15/05/2025	16:39:01.265	250		6.802
			250	6.802
			250	6.802
15/05/2025	16:38:53.708	250		6.80
			250	6.80
			250	6.80
15/05/2025	16:38:11.949	1 500		6.804
			1 500	6.804
			1 500	6.804
15/05/2025	16:38:08.673	500		6.804
			500	6.804
			500	6.804
15/05/2025	16:37:23.996	100		6.80
			100	6.80
			100	6.80
15/05/2025	16:36:37.426	74		6.798
			74	6.798
			74	6.798
15/05/2025	16:36:15.203	1 500		6.794
			1 500	6.794
			1 500	6.794
15/05/2025	16:36:04.596	250		6.796
			250	6.796
			250	6.796
15/05/2025	16:35:44.139	500		6.796
			500	6.796
			500	6.796
15/05/2025	16:35:16.281	1 000		6.796
			1 000	6.796
			1 000	6.796
15/05/2025	16:35:13.229	70		6.796
			70	6.796
			70	6.796
15/05/2025	16:35:08.584	1 500		6.796
			1 500	6.796
			1 500	6.796
15/05/2025	16:35:00.529	1 500		6.796
			1 500	6.796
			1 500	6.796
15/05/2025	16:34:58.037	1 500		6.796
			1 500	6.796
			1 500	6.796
15/05/2025	16:34:52.141	1 500		6.794
			1 500	6.794
			1 500	6.794
15/05/2025	16:34:01.956	2 100		6.798
			2 100	6.798
			2 100	6.798
15/05/2025	16:33:32.720	200		6.794
			200	6.794
			200	6.794
15/05/2025	16:33:15.200	500		6.794
			500	6.794
			500	6.794
15/05/2025	16:33:06.929	1 111		6.79
			1 111	6.79
			1 111	6.79
15/05/2025	16:32:28.720	300		6.794
			300	6.794
			300	6.794
15/05/2025	16:32:07.006	74		6.794
			74	6.794
			74	6.794
15/05/2025	16:32:00.512	333		6.792
			333	6.792
			333	6.792
15/05/2025	16:31:43.287	7 800		6.79
			6 300	6.79
			1 500	6.79
			7 800	6.79
15/05/2025	16:31:40.085	430		6.792
			430	6.792
			430	6.792
15/05/2025	16:31:34.692	15		6.792
			15	6.792
			15	6.792
15/05/2025	16:31:30.514	500		6.792
			500	6.792
			500	6.792
15/05/2025	16:31:08.489	500		6.79
			500	6.79
			500	6.79
15/05/2025	16:31:01.769	1 000		6.79
			1 000	6.79
			1 000	6.79
15/05/2025	16:30:51.330	500		6.79
			500	6.79
			500	6.79
15/05/2025	16:30:42.681	250		6.79
			250	6.79
			250	6.79
15/05/2025	16:30:42.611	1 400		6.79
			700	6.79
			1 400	6.79
			700	6.79
15/05/2025	16:30:17.614	500		6.798
			500	6.798
			500	6.798
15/05/2025	16:30:17.250	1 000		6.80
			1 000	6.80
			1 000	6.80
15/05/2025	16:30:11.152	4 075		6.80
			50	6.80
			1 500	6.80
			2 710	6.80
			365	6.80
			500	6.80
			1 000	6.80
			25	6.80
			2 000	6.80
15/05/2025	16:30:11.069	3 000		6.80
			2 000	6.80
			300	6.80
			100	6.80
			3 000	6.80
			600	6.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.00
Ask: 1 677.50
Volume: 85 491
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:43:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice