Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2143

2008

98.802

Date	Time	Volume	Order Volume	Price
30/05/2025	21:48:46.801	1		98.802
			1	98.802
			1	98.802
30/05/2025	21:16:28.707	30		98.696
			30	98.696
			30	98.696
30/05/2025	21:09:04.390	10		98.73
			10	98.73
			10	98.73
30/05/2025	20:59:44.335	4		98.47
			4	98.47
			4	98.47
30/05/2025	20:59:14.041	1		98.48
			1	98.48
			1	98.48
30/05/2025	20:59:05.287	4		98.542
			4	98.542
			4	98.542
30/05/2025	20:59:04.178	1		98.542
			1	98.542
			1	98.542
30/05/2025	20:58:45.963	1		98.536
			1	98.536
			1	98.536
30/05/2025	20:58:18.493	2		98.55
			2	98.55
			2	98.55
30/05/2025	20:57:47.597	7		98.514
			7	98.514
			7	98.514
30/05/2025	20:56:26.185	1		98.504
			1	98.504
			1	98.504
30/05/2025	20:55:50.776	3		98.466
			3	98.466
			3	98.466
30/05/2025	20:55:49.670	1		98.538
			1	98.538
			1	98.538
30/05/2025	20:55:33.674	1		98.574
			1	98.574
			1	98.574
30/05/2025	20:54:29.280	11		98.586
			11	98.586
			11	98.586
30/05/2025	20:54:21.132	2		98.598
			2	98.598
			2	98.598
30/05/2025	20:53:25.375	2		98.502
			2	98.502
			2	98.502
30/05/2025	20:49:29.089	1		98.412
			1	98.412
			1	98.412
30/05/2025	20:48:32.252	10		98.48
			10	98.48
			10	98.48
30/05/2025	20:48:22.894	1		98.408
			1	98.408
			1	98.408
30/05/2025	20:48:08.209	1		98.482
			1	98.482
			1	98.482
30/05/2025	20:46:02.327	1		98.394
			1	98.394
			1	98.394
30/05/2025	20:44:52.002	1		98.422
			1	98.422
			1	98.422
30/05/2025	20:43:40.449	51		98.42
			51	98.42
			51	98.42
30/05/2025	20:39:02.445	2		98.494
			2	98.494
			2	98.494
30/05/2025	20:39:01.239	2		98.422
			2	98.422
			2	98.422
30/05/2025	20:37:56.014	1		98.532
			1	98.532
			1	98.532
30/05/2025	20:37:17.765	4		98.42
			4	98.42
			4	98.42
30/05/2025	20:36:08.628	2		98.458
			2	98.458
			2	98.458
30/05/2025	20:36:00.064	3		98.396
			3	98.396
			3	98.396
30/05/2025	20:35:51.717	1		98.454
			1	98.454
			1	98.454
30/05/2025	20:35:27.969	2		98.442
			2	98.442
			2	98.442
30/05/2025	20:35:03.715	3		98.408
			3	98.408
			3	98.408
30/05/2025	20:32:00.382	4		98.472
			4	98.472
			4	98.472
30/05/2025	20:31:44.783	6		98.496
			6	98.496
			6	98.496
30/05/2025	20:31:27.874	1		98.482
			1	98.482
			1	98.482
30/05/2025	20:30:50.741	1		98.478
			1	98.478
			1	98.478
30/05/2025	20:30:29.982	1		98.484
			1	98.484
			1	98.484
30/05/2025	20:30:26.894	1		98.482
			1	98.482
			1	98.482
30/05/2025	20:29:52.973	51		98.466
			51	98.466
			51	98.466
30/05/2025	20:28:15.281	1		98.534
			1	98.534
			1	98.534
30/05/2025	20:27:58.093	20		98.494
			20	98.494
			20	98.494
30/05/2025	20:27:32.218	2		98.52
			2	98.52
			2	98.52
30/05/2025	20:27:09.770	2		98.55
			2	98.55
			2	98.55
30/05/2025	20:27:02.513	3		98.444
			3	98.444
			3	98.444
30/05/2025	20:26:57.990	1		98.434
			1	98.434
			1	98.434
30/05/2025	20:25:58.213	9		98.516
			9	98.516
			9	98.516
30/05/2025	20:24:43.338	1		98.504
			1	98.504
			1	98.504
30/05/2025	20:24:07.033	15		98.456
			15	98.456
			15	98.456
30/05/2025	20:20:41.179	1		98.486
			1	98.486
			1	98.486
30/05/2025	20:15:06.333	5		98.306
			5	98.306
			5	98.306
30/05/2025	20:14:08.553	2		98.30
			2	98.30
			2	98.30
30/05/2025	20:13:50.337	3		98.228
			3	98.228
			3	98.228
30/05/2025	20:12:24.980	1		98.32
			1	98.32
			1	98.32
30/05/2025	20:11:53.579	1		98.304
			1	98.304
			1	98.304
30/05/2025	20:10:26.618	2		98.214
			2	98.214
			2	98.214
30/05/2025	20:10:17.161	2		98.286
			2	98.286
			2	98.286
30/05/2025	20:09:30.665	1		98.286
			1	98.286
			1	98.286
30/05/2025	20:09:24.020	1		98.296
			1	98.296
			1	98.296
30/05/2025	20:08:31.392	4		98.194
			4	98.194
			4	98.194
30/05/2025	20:07:50.022	2		98.262
			2	98.262
			2	98.262
30/05/2025	20:07:22.230	4		98.196
			4	98.196
			4	98.196
30/05/2025	20:06:13.503	1		98.154
			1	98.154
			1	98.154
30/05/2025	20:06:12.460	1		98.15
			1	98.15
			1	98.15
30/05/2025	20:04:56.199	2		98.212
			2	98.212
			2	98.212
30/05/2025	20:03:21.181	1		98.194
			1	98.194
			1	98.194
30/05/2025	20:02:29.760	2		98.20
			2	98.20
			2	98.20
30/05/2025	20:02:07.406	1		98.166
			1	98.166
			1	98.166
30/05/2025	20:00:41.337	1		98.19
			1	98.19
			1	98.19
30/05/2025	20:00:36.806	3		98.11
			3	98.11
			3	98.11
30/05/2025	19:59:40.933	2		98.09
			2	98.09
			2	98.09
30/05/2025	19:58:20.120	3		98.124
			3	98.124
			3	98.124
30/05/2025	19:58:06.333	11		98.126
			11	98.126
			11	98.126
30/05/2025	19:54:34.996	6		98.168
			6	98.168
			6	98.168
30/05/2025	19:54:17.784	1		98.18
			1	98.18
			1	98.18
30/05/2025	19:54:02.075	3		98.11
			3	98.11
			3	98.11
30/05/2025	19:53:35.109	1		98.142
			1	98.142
			1	98.142
30/05/2025	19:52:42.772	3		98.144
			3	98.144
			3	98.144
30/05/2025	19:51:32.017	3		98.122
			3	98.122
			3	98.122
30/05/2025	19:51:00.710	5		98.076
			5	98.076
			5	98.076
30/05/2025	19:50:17.452	1		98.098
			1	98.098
			1	98.098
30/05/2025	19:50:00.308	3		98.004
			3	98.004
			3	98.004
30/05/2025	19:49:55.082	5		98.074
			5	98.074
			5	98.074
30/05/2025	19:48:42.213	1		98.03
			1	98.03
			1	98.03
30/05/2025	19:48:00.745	2		98.062
			2	98.062
			2	98.062
30/05/2025	19:47:28.141	1		98.00
			1	98.00
			1	98.00
30/05/2025	19:44:46.278	16		98.028
			16	98.028
			16	98.028
30/05/2025	19:44:41.576	5		97.952
			2	97.952
			5	97.952
			3	97.952
30/05/2025	19:44:14.794	21		98.056
			21	98.056
			21	98.056
30/05/2025	19:44:02.311	1		98.066
			1	98.066
			1	98.066
30/05/2025	19:44:00.403	2		98.068
			2	98.068
			2	98.068
30/05/2025	19:43:22.249	2		98.084
			2	98.084
			2	98.084
30/05/2025	19:41:35.676	6		98.078
			6	98.078
			6	98.078
30/05/2025	19:39:15.094	2		98.034
			2	98.034
			2	98.034
30/05/2025	19:38:00.539	3		98.006
			3	98.006
			3	98.006
30/05/2025	19:37:31.949	3		98.074
			3	98.074
			3	98.074
30/05/2025	19:36:53.705	2		98.11
			2	98.11
			2	98.11
30/05/2025	19:34:45.930	6		98.048
			6	98.048
			6	98.048
30/05/2025	19:34:22.295	151		98.062
			151	98.062
			151	98.062
30/05/2025	19:34:08.694	2		98.05
			2	98.05
			2	98.05
30/05/2025	19:33:51.682	3		97.992
			3	97.992
			3	97.992
30/05/2025	19:33:35.477	1		98.054
			1	98.054
			1	98.054
30/05/2025	19:33:27.206	3		98.052
			3	98.052
			3	98.052
30/05/2025	19:33:27.124	1		98.052
			1	98.052
			1	98.052
30/05/2025	19:32:43.655	1		98.046
			1	98.046
			1	98.046
30/05/2025	19:32:31.372	3		97.986
			3	97.986
			3	97.986
30/05/2025	19:32:09.226	1		98.054
			1	98.054
			1	98.054
30/05/2025	19:31:12.150	2		98.09
			2	98.09
			2	98.09
30/05/2025	19:30:51.127	6		98.10
			6	98.10
			6	98.10
30/05/2025	19:28:41.414	1		98.032
			1	98.032
			1	98.032
30/05/2025	19:28:06.213	28		97.956
			28	97.956
			28	97.956
30/05/2025	19:26:50.305	30		97.988
			30	97.988
			30	97.988
30/05/2025	19:26:05.842	3		97.964
			3	97.964
			3	97.964
30/05/2025	19:25:08.125	10		98.02
			10	98.02
			10	98.02
30/05/2025	19:25:03.943	6		98.018
			6	98.018
			6	98.018
30/05/2025	19:24:56.933	6		98.026
			6	98.026
			6	98.026
30/05/2025	19:24:24.431	95		98.018
			95	98.018
			95	98.018
30/05/2025	19:24:23.928	1		98.02
			1	98.02
			1	98.02
30/05/2025	19:23:10.992	6		98.028
			6	98.028
			6	98.028
30/05/2025	19:22:28.784	2		98.006
			2	98.006
			2	98.006
30/05/2025	19:22:27.020	1		98.002
			1	98.002
			1	98.002
30/05/2025	19:19:16.172	2		98.034
			2	98.034
			2	98.034
30/05/2025	19:18:00.084	3		97.932
			3	97.932
			3	97.932
30/05/2025	19:17:36.142	2		98.016
			2	98.016
			2	98.016
30/05/2025	19:16:59.012	2		98.022
			2	98.022
			2	98.022
30/05/2025	19:16:41.703	3		98.034
			3	98.034
			3	98.034
30/05/2025	19:15:38.090	1		98.026
			1	98.026
			1	98.026
30/05/2025	19:15:33.059	16		98.018
			16	98.018
			16	98.018
30/05/2025	19:13:39.827	2		98.074
			2	98.074
			2	98.074
30/05/2025	19:13:36.807	3		98.012
			3	98.012
			3	98.012
30/05/2025	19:13:34.592	11		98.02
			11	98.02
			11	98.02
30/05/2025	19:12:35.919	2		98.08
			2	98.08
			2	98.08
30/05/2025	19:12:25.750	2		98.06
			2	98.06
			2	98.06
30/05/2025	19:11:59.788	1		98.04
			1	98.04
			1	98.04
30/05/2025	19:10:50.859	3		97.994
			3	97.994
			3	97.994
30/05/2025	19:09:59.236	62		98.13
			62	98.13
			62	98.13
30/05/2025	19:09:24.917	2		98.166
			2	98.166
			2	98.166
30/05/2025	19:09:21.301	3		98.14
			3	98.14
			3	98.14
30/05/2025	19:09:15.158	17		98.124
			17	98.124
			17	98.124
30/05/2025	19:06:50.365	3		98.016
			3	98.016
			3	98.016
30/05/2025	19:06:33.767	11		98.066
			11	98.066
			11	98.066
30/05/2025	19:06:26.307	1		98.054
			1	98.054
			1	98.054
30/05/2025	19:05:59.136	1		98.024
			1	98.024
			1	98.024
30/05/2025	19:05:22.000	1		98.018
			1	98.018
			1	98.018
30/05/2025	19:05:17.481	2		97.954
			2	97.954
			2	97.954
30/05/2025	19:04:41.636	2		97.918
			2	97.918
			2	97.918
30/05/2025	19:04:26.031	4		97.996
			4	97.996
			4	97.996
30/05/2025	19:02:35.207	1		97.914
			1	97.914
			1	97.914
30/05/2025	19:02:06.628	3		97.936
			3	97.936
			3	97.936
30/05/2025	19:00:19.755	1		97.842
			1	97.842
			1	97.842
30/05/2025	18:58:34.559	102		97.898
			102	97.898
			102	97.898
30/05/2025	18:57:54.949	4		97.80
			4	97.80
			4	97.80
30/05/2025	18:57:51.432	1		97.88
			1	97.88
			1	97.88
30/05/2025	18:57:38.747	3		97.882
			3	97.882
			3	97.882
30/05/2025	18:57:26.269	9		97.864
			9	97.864
			9	97.864
30/05/2025	18:57:05.833	1		97.862
			1	97.862
			1	97.862
30/05/2025	18:56:27.594	5		97.858
			5	97.858
			5	97.858
30/05/2025	18:55:14.372	4		97.85
			4	97.85
			4	97.85
30/05/2025	18:55:13.256	194		97.828
			194	97.828
			194	97.828
30/05/2025	18:55:09.894	3		97.818
			3	97.818
			3	97.818
30/05/2025	18:54:01.574	4		97.766
			4	97.766
			4	97.766
30/05/2025	18:53:45.773	2		97.834
			2	97.834
			2	97.834
30/05/2025	18:53:25.444	1		97.794
			1	97.794
			1	97.794
30/05/2025	18:53:23.529	3		97.812
			3	97.812
			3	97.812
30/05/2025	18:52:22.984	30		97.792
			30	97.792
			30	97.792
30/05/2025	18:51:32.322	5		97.88
			5	97.88
			5	97.88
30/05/2025	18:51:17.926	3		97.828
			3	97.828
			3	97.828
30/05/2025	18:50:50.663	1		97.888
			1	97.888
			1	97.888
30/05/2025	18:50:37.377	1		97.858
			1	97.858
			1	97.858
30/05/2025	18:50:18.667	3		97.914
			3	97.914
			3	97.914
30/05/2025	18:49:55.189	1		97.914
			1	97.914
			1	97.914
30/05/2025	18:48:41.650	1		97.932
			1	97.932
			1	97.932
30/05/2025	18:48:36.216	20		97.942
			20	97.942
			20	97.942
30/05/2025	18:48:06.834	7		97.942
			7	97.942
			7	97.942
30/05/2025	18:47:40.463	3		97.908
			3	97.908
			3	97.908
30/05/2025	18:47:21.354	4		97.894
			4	97.894
			4	97.894
30/05/2025	18:47:12.082	2		97.982
			2	97.982
			2	97.982
30/05/2025	18:47:05.137	32		97.91
			32	97.91
			32	97.91
30/05/2025	18:46:34.150	6		97.93
			6	97.93
			6	97.93
30/05/2025	18:46:09.293	1		97.946
			1	97.946
			1	97.946
30/05/2025	18:45:05.693	4		97.944
			4	97.944
			4	97.944
30/05/2025	18:43:51.243	1		97.956
			1	97.956
			1	97.956
30/05/2025	18:42:02.460	4		98.06
			4	98.06
			4	98.06
30/05/2025	18:41:59.342	2		98.09
			2	98.09
			2	98.09
30/05/2025	18:41:34.490	1		98.114
			1	98.114
			1	98.114
30/05/2025	18:41:24.632	1		98.03
			1	98.03
			1	98.03
30/05/2025	18:41:13.363	5		98.06
			5	98.06
			5	98.06
30/05/2025	18:40:48.711	1		98.086
			1	98.086
			1	98.086
30/05/2025	18:40:47.506	5		98.024
			5	98.024
			5	98.024
30/05/2025	18:40:35.830	7		98.082
			7	98.082
			7	98.082
30/05/2025	18:40:19.128	3		98.096
			3	98.096
			3	98.096
30/05/2025	18:40:01.310	2		97.986
			2	97.986
			2	97.986
30/05/2025	18:39:55.262	2		98.078
			2	98.078
			2	98.078
30/05/2025	18:37:27.456	5		98.00
			5	98.00
			5	98.00
30/05/2025	18:36:12.974	3		97.916
			3	97.916
			3	97.916
30/05/2025	18:35:23.869	101		97.844
			101	97.844
			101	97.844
30/05/2025	18:35:04.650	20		97.858
			20	97.858
			20	97.858
30/05/2025	18:35:03.841	1		97.926
			1	97.926
			1	97.926
30/05/2025	18:33:52.760	153		97.794
			153	97.794
			153	97.794
30/05/2025	18:33:02.510	6		97.828
			6	97.828
			6	97.828
30/05/2025	18:33:01.210	3		97.77
			3	97.77
			3	97.77
30/05/2025	18:32:04.731	110		97.772
			110	97.772
			110	97.772
30/05/2025	18:32:04.358	2		97.866
			2	97.866
			2	97.866
30/05/2025	18:31:50.963	1		97.954
			1	97.954
			1	97.954
30/05/2025	18:31:07.481	16		97.90
			1	97.90
			16	97.90
			15	97.90
30/05/2025	18:31:00.252	3		97.986
			3	97.986
			3	97.986
30/05/2025	18:30:20.209	1		97.944
			1	97.944
			1	97.944
30/05/2025	18:29:31.616	3		97.928
			3	97.928
			3	97.928
30/05/2025	18:29:31.432	34		98.00
			7	98.00
			10	98.00
			12	98.00
			2	98.00
			1	98.00
			1	98.00
			34	98.00
			1	98.00
30/05/2025	18:29:13.741	103		98.01
			103	98.01
			103	98.01
30/05/2025	18:28:36.868	1		98.166
			1	98.166
			1	98.166
30/05/2025	18:27:11.334	1		98.32
			1	98.32
			1	98.32
30/05/2025	18:26:01.383	3		98.336
			3	98.336
			3	98.336
30/05/2025	18:26:01.183	1		98.336
			1	98.336
			1	98.336
30/05/2025	18:25:34.719	5		98.238
			5	98.238
			5	98.238
30/05/2025	18:25:34.516	1		98.306
			1	98.306
			1	98.306
30/05/2025	18:24:20.676	6		98.244
			6	98.244
			6	98.244
30/05/2025	18:24:09.998	1		98.254
			1	98.254
			1	98.254
30/05/2025	18:22:33.919	1		98.296
			1	98.296
			1	98.296
30/05/2025	18:22:12.190	4		98.274
			3	98.274
			4	98.274
			1	98.274
30/05/2025	18:22:01.539	1		98.314
			1	98.314
			1	98.314
30/05/2025	18:21:06.488	11		98.414
			11	98.414
			11	98.414
30/05/2025	18:20:57.702	11		98.434
			11	98.434
			11	98.434
30/05/2025	18:20:28.973	1		98.406
			1	98.406
			1	98.406
30/05/2025	18:19:00.207	10		98.31
			10	98.31
			10	98.31
30/05/2025	18:18:19.278	1		98.368
			1	98.368
			1	98.368
30/05/2025	18:17:04.402	1		98.436
			1	98.436
			1	98.436
30/05/2025	18:17:00.581	1		98.434
			1	98.434
			1	98.434
30/05/2025	18:14:52.686	40		98.524
			40	98.524
			40	98.524
30/05/2025	18:14:44.347	10		98.52
			10	98.52
			10	98.52
30/05/2025	18:14:32.162	1		98.452
			1	98.452
			1	98.452
30/05/2025	18:14:08.710	4		98.456
			4	98.456
			4	98.456
30/05/2025	18:13:34.907	1		98.528
			1	98.528
			1	98.528
30/05/2025	18:13:07.425	1		98.508
			1	98.508
			1	98.508
30/05/2025	18:12:16.999	1		98.596
			1	98.596
			1	98.596
30/05/2025	18:11:39.419	7		98.586
			7	98.586
			7	98.586
30/05/2025	18:09:08.891	4		98.598
			4	98.598
			4	98.598
30/05/2025	18:07:25.239	4		98.488
			4	98.488
			4	98.488
30/05/2025	18:07:05.615	1		98.538
			1	98.538
			1	98.538
30/05/2025	18:06:48.700	1		98.55
			1	98.55
			1	98.55
30/05/2025	18:06:14.210	11		98.486
			11	98.486
			11	98.486
30/05/2025	18:05:38.246	1		98.448
			1	98.448
			1	98.448
30/05/2025	18:05:30.443	1		98.46
			1	98.46
			1	98.46
30/05/2025	18:04:35.442	2		98.472
			2	98.472
			2	98.472
30/05/2025	18:04:13.101	3		98.414
			3	98.414
			3	98.414
30/05/2025	18:03:02.946	1		98.454
			1	98.454
			1	98.454
30/05/2025	18:02:04.077	3		98.40
			3	98.40
			3	98.40
30/05/2025	18:00:51.110	2		98.502
			2	98.502
			2	98.502
30/05/2025	18:00:05.413	2		98.546
			2	98.546
			2	98.546
30/05/2025	17:57:14.043	1		98.606
			1	98.606
			1	98.606
30/05/2025	17:56:15.525	34		98.548
			34	98.548
			34	98.548
30/05/2025	17:55:54.638	6		98.608
			6	98.608
			6	98.608
30/05/2025	17:55:21.434	4		98.508
			4	98.508
			4	98.508
30/05/2025	17:53:59.654	21		98.486
			21	98.486
			21	98.486
30/05/2025	17:53:56.233	1		98.488
			1	98.488
			1	98.488
30/05/2025	17:53:54.118	1		98.492
			1	98.492
			1	98.492
30/05/2025	17:53:34.495	2		98.532
			2	98.532
			2	98.532
30/05/2025	17:51:27.009	1		98.486
			1	98.486
			1	98.486
30/05/2025	17:49:56.516	16		98.514
			16	98.514
			16	98.514
30/05/2025	17:48:42.138	3		98.394
			3	98.394
			3	98.394
30/05/2025	17:48:18.682	1		98.446
			1	98.446
			1	98.446
30/05/2025	17:48:01.548	10		98.352
			10	98.352
			10	98.352
30/05/2025	17:47:53.737	1		98.392
			1	98.392
			1	98.392
30/05/2025	17:47:23.350	2		98.394
			2	98.394
			2	98.394
30/05/2025	17:46:08.489	1		98.428
			1	98.428
			1	98.428
30/05/2025	17:46:01.339	3		98.368
			3	98.368
			3	98.368
30/05/2025	17:45:34.585	2		98.432
			2	98.432
			2	98.432
30/05/2025	17:44:53.417	1		98.418
			1	98.418
			1	98.418
30/05/2025	17:44:29.937	3		98.416
			3	98.416
			3	98.416
30/05/2025	17:44:16.989	1		98.444
			1	98.444
			1	98.444
30/05/2025	17:43:45.006	1		98.37
			1	98.37
			1	98.37
30/05/2025	17:43:07.360	322		98.37
			322	98.37
			322	98.37
30/05/2025	17:42:50.954	1		98.448
			1	98.448
			1	98.448
30/05/2025	17:41:47.765	2		98.424
			2	98.424
			2	98.424
30/05/2025	17:41:24.218	1		98.314
			1	98.314
			1	98.314
30/05/2025	17:41:01.822	4		98.40
			4	98.40
			4	98.40
30/05/2025	17:40:51.720	3		98.428
			3	98.428
			3	98.428
30/05/2025	17:40:44.370	3		98.356
			3	98.356
			3	98.356
30/05/2025	17:40:28.367	1		98.484
			1	98.484
			1	98.484
30/05/2025	17:40:01.311	2		98.511
			2	98.511
			2	98.511
30/05/2025	17:39:36.242	1		98.512
			1	98.512
			1	98.512
30/05/2025	17:38:39.609	5		98.418
			2	98.418
			4	98.418
			3	98.418
			1	98.418
30/05/2025	17:35:50.159	2		98.546
			2	98.546
			2	98.546
30/05/2025	17:34:33.674	20		98.562
			20	98.562
			20	98.562
30/05/2025	17:34:33.213	5		98.562
			5	98.562
			5	98.562
30/05/2025	17:28:46.135	3		98.684
			3	98.684
			3	98.684
30/05/2025	17:28:25.095	21		98.676
			21	98.676
			21	98.676
30/05/2025	17:26:23.411	3		98.602
			3	98.602
			3	98.602
30/05/2025	17:26:10.224	1		98.676
			1	98.676
			1	98.676
30/05/2025	17:24:36.613	2		98.644
			2	98.644
			2	98.644
30/05/2025	17:22:57.998	1		98.638
			1	98.638
			1	98.638
30/05/2025	17:22:34.052	4		98.59
			4	98.59
			4	98.59
30/05/2025	17:21:07.428	3		98.55
			3	98.55
			3	98.55
30/05/2025	17:18:23.851	3		98.542
			3	98.542
			3	98.542
30/05/2025	17:17:50.828	3		98.558
			3	98.558
			3	98.558
30/05/2025	17:17:39.362	2		98.552
			2	98.552
			2	98.552
30/05/2025	17:17:02.015	1		98.56
			1	98.56
			1	98.56
30/05/2025	17:15:46.928	3		98.57
			3	98.57
			3	98.57
30/05/2025	17:15:42.001	1		98.558
			1	98.558
			1	98.558
30/05/2025	17:15:27.607	1		98.596
			1	98.596
			1	98.596
30/05/2025	17:13:34.569	1		98.612
			1	98.612
			1	98.612
30/05/2025	17:12:24.004	1		98.49
			1	98.49
			1	98.49
30/05/2025	17:11:23.557	3		98.582
			3	98.582
			3	98.582
30/05/2025	17:10:32.826	1		98.63
			1	98.63
			1	98.63
30/05/2025	17:09:34.747	4		98.654
			4	98.654
			4	98.654
30/05/2025	17:09:16.832	1		98.658
			1	98.658
			1	98.658
30/05/2025	17:07:05.144	26		98.528
			26	98.528
			26	98.528
30/05/2025	17:06:47.069	1		98.518
			1	98.518
			1	98.518
30/05/2025	17:06:06.424	1		98.614
			1	98.614
			1	98.614
30/05/2025	17:04:02.764	4		98.576
			4	98.576
			4	98.576
30/05/2025	17:03:28.129	1		98.638
			1	98.638
			1	98.638
30/05/2025	17:03:27.627	1		98.644
			1	98.644
			1	98.644
30/05/2025	17:03:18.370	2		98.646
			2	98.646
			2	98.646
30/05/2025	17:00:34.180	7		98.664
			7	98.664
			7	98.664
30/05/2025	17:00:29.247	6		98.68
			6	98.68
			6	98.68
30/05/2025	17:00:01.665	6		98.654
			6	98.654
			6	98.654
30/05/2025	16:59:56.629	3		98.602
			3	98.602
			3	98.602
30/05/2025	16:59:46.055	1		98.63
			1	98.63
			1	98.63
30/05/2025	16:59:11.540	11		98.562
			11	98.562
			11	98.562
30/05/2025	16:58:32.741	15		98.604
			15	98.604
			15	98.604
30/05/2025	16:58:00.400	1		98.616
			1	98.616
			1	98.616
30/05/2025	16:57:49.129	1		98.632
			1	98.632
			1	98.632
30/05/2025	16:55:52.710	4		98.708
			4	98.708
			4	98.708
30/05/2025	16:55:45.758	2		98.762
			2	98.762
			2	98.762
30/05/2025	16:55:02.684	1		98.68
			1	98.68
			1	98.68
30/05/2025	16:54:42.364	1		98.672
			1	98.672
			1	98.672
30/05/2025	16:54:29.587	6		98.71
			6	98.71
			6	98.71
30/05/2025	16:53:10.091	4		98.712
			4	98.712
			4	98.712
30/05/2025	16:53:09.492	1		98.756
			1	98.756
			1	98.756
30/05/2025	16:52:54.493	2		98.788
			2	98.788
			2	98.788

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.3745 / Ask: 99.5343
Volume: 29 788
+0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice