iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:08:44,427 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:43,019 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:39,803 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 01.08.2025 | 09:08:39,299 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:08:37,890 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 01.08.2025 | 09:08:37,494 | 6 | 103,942 | |
| 6 | 103,942 | |||
| 6 | 103,942 | |||
| 01.08.2025 | 09:08:36,682 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01.08.2025 | 09:08:34,834 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:34,766 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:33,059 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:24,053 | 55 | 103,942 | |
| 55 | 103,942 | |||
| 55 | 103,942 | |||
| 01.08.2025 | 09:08:23,496 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 01.08.2025 | 09:08:19,361 | 5 | 103,958 | |
| 5 | 103,958 | |||
| 5 | 103,958 | |||
| 01.08.2025 | 09:08:16,357 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:13,639 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 01.08.2025 | 09:08:13,136 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:12,067 | 36 | 103,978 | |
| 36 | 103,978 | |||
| 36 | 103,978 | |||
| 01.08.2025 | 09:08:10,017 | 19 | 103,978 | |
| 19 | 103,978 | |||
| 19 | 103,978 | |||
| 01.08.2025 | 09:08:07,902 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:06,798 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 01.08.2025 | 09:08:06,705 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:04,685 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 01.08.2025 | 09:08:04,386 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:07:44,148 | 50 | 103,996 | |
| 50 | 103,996 | |||
| 50 | 103,996 | |||
| 01.08.2025 | 09:07:43,183 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 01.08.2025 | 09:07:42,161 | 105 | 103,996 | |
| 105 | 103,996 | |||
| 105 | 103,996 | |||
| 01.08.2025 | 09:07:41,962 | 10 | 104,014 | |
| 10 | 104,014 | |||
| 10 | 104,014 | |||
| 01.08.2025 | 09:07:38,240 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 01.08.2025 | 09:07:34,818 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:07:34,511 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:07:34,310 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 01.08.2025 | 09:07:32,605 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 01.08.2025 | 09:07:32,327 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 01.08.2025 | 09:07:20,375 | 15 | 103,994 | |
| 15 | 103,994 | |||
| 15 | 103,994 | |||
| 01.08.2025 | 09:07:16,728 | 5 | 103,986 | |
| 5 | 103,986 | |||
| 5 | 103,986 | |||
| 01.08.2025 | 09:07:13,301 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:07:12,696 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:07:06,057 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:07:05,984 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:07:02,936 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:06:54,887 | 46 | 103,976 | |
| 46 | 103,976 | |||
| 46 | 103,976 | |||
| 01.08.2025 | 09:06:54,693 | 4 | 103,968 | |
| 4 | 103,968 | |||
| 4 | 103,968 | |||
| 01.08.2025 | 09:06:49,190 | 227 | 103,968 | |
| 227 | 103,968 | |||
| 227 | 103,968 | |||
| 01.08.2025 | 09:06:48,640 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:06:46,833 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 01.08.2025 | 09:06:43,613 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:06:42,661 | 20 | 103,984 | |
| 20 | 103,984 | |||
| 20 | 103,984 | |||
| 01.08.2025 | 09:06:42,106 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:06:39,293 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 01.08.2025 | 09:06:38,685 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:06:36,497 | 6 | 103,998 | |
| 6 | 103,998 | |||
| 6 | 103,998 | |||
| 01.08.2025 | 09:06:28,217 | 540 | 104,008 | |
| 540 | 104,008 | |||
| 540 | 104,008 | |||
| 01.08.2025 | 09:06:23,192 | 8 | 103,992 | |
| 8 | 103,992 | |||
| 8 | 103,992 | |||
| 01.08.2025 | 09:06:18,768 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 01.08.2025 | 09:06:16,663 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:06:16,255 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 01.08.2025 | 09:06:14,432 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 01.08.2025 | 09:06:13,635 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 01.08.2025 | 09:06:11,416 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:08,197 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:07,501 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:03,065 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 01.08.2025 | 09:06:01,056 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:48,691 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:05:46,978 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:46,585 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:38,515 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:35,607 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 01.08.2025 | 09:05:34,394 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:30,371 | 3 | 103,946 | |
| 3 | 103,946 | |||
| 3 | 103,946 | |||
| 01.08.2025 | 09:05:20,906 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 01.08.2025 | 09:05:19,397 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:18,191 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:17,084 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:13,366 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:10,988 | 33 | 103,974 | |
| 33 | 103,974 | |||
| 33 | 103,974 | |||
| 01.08.2025 | 09:05:07,627 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:07,517 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 01.08.2025 | 09:05:07,290 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:04,977 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:03,338 | 3 | 103,978 | |
| 3 | 103,978 | |||
| 3 | 103,978 | |||
| 01.08.2025 | 09:05:02,087 | 47 | 103,966 | |
| 47 | 103,966 | |||
| 47 | 103,966 | |||
| 01.08.2025 | 09:04:59,567 | 20 | 103,978 | |
| 20 | 103,978 | |||
| 20 | 103,978 | |||
| 01.08.2025 | 09:04:54,738 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:04:51,115 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:49,501 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:48,296 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:47,845 | 5 | 103,952 | |
| 5 | 103,952 | |||
| 5 | 103,952 | |||
| 01.08.2025 | 09:04:47,190 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:36,742 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 01.08.2025 | 09:04:29,792 | 5 | 104,054 | |
| 5 | 104,054 | |||
| 5 | 104,054 | |||
| 01.08.2025 | 09:04:28,214 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 01.08.2025 | 09:04:27,926 | 1 800 | 103,982 | |
| 1 800 | 103,982 | |||
| 1 800 | 103,982 | |||
| 01.08.2025 | 09:04:25,013 | 1 006 | 103,998 | |
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 5 | 103,998 | |||
| 133 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 50 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 10 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 9 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 862 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 106 | 103,998 | |||
| 1 | 103,998 | |||
| 51 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 60 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 100 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 3 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 19 | 103,998 | |||
| 30 | 103,998 | |||
| 9 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 6 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 4 | 103,998 | |||
| 20 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 10 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 6 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 51 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 6 | 103,998 | |||
| 337 | 103,998 | |||
| 01.08.2025 | 08:54:26,501 | 205 | 104,136 | |
| 3 | 104,136 | |||
| 185 | 104,136 | |||
| 17 | 104,136 | |||
| 200 | 104,136 | |||
| 5 | 104,136 | |||
| 01.08.2025 | 08:51:28,523 | 152 | 104,132 | |
| 20 | 104,132 | |||
| 112 | 104,132 | |||
| 10 | 104,132 | |||
| 152 | 104,132 | |||
| 10 | 104,132 | |||
| 01.08.2025 | 08:49:43,613 | 6 | 104,092 | |
| 6 | 104,092 | |||
| 6 | 104,092 | |||
| 01.08.2025 | 08:49:40,551 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 01.08.2025 | 08:49:37,302 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 01.08.2025 | 08:49:37,205 | 3 | 104,09 | |
| 3 | 104,09 | |||
| 3 | 104,09 | |||
| 01.08.2025 | 08:49:36,168 | 5 | 104,13 | |
| 5 | 104,13 | |||
| 5 | 104,13 | |||
| 01.08.2025 | 08:49:30,173 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 01.08.2025 | 08:49:22,765 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 01.08.2025 | 08:49:15,494 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 01.08.2025 | 08:48:56,843 | 10 | 104,082 | |
| 10 | 104,082 | |||
| 10 | 104,082 | |||
| 01.08.2025 | 08:47:48,796 | 48 | 104,062 | |
| 48 | 104,062 | |||
| 48 | 104,062 | |||
| 01.08.2025 | 08:47:48,150 | 10 | 104,102 | |
| 10 | 104,102 | |||
| 10 | 104,102 | |||
| 01.08.2025 | 08:47:07,440 | 105 | 104,026 | |
| 105 | 104,026 | |||
| 105 | 104,026 | |||
| 01.08.2025 | 08:46:54,493 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 01.08.2025 | 08:46:54,418 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 01.08.2025 | 08:46:44,351 | 8 | 104,056 | |
| 8 | 104,056 | |||
| 8 | 104,056 | |||
| 01.08.2025 | 08:46:36,454 | 38 | 104,054 | |
| 38 | 104,054 | |||
| 38 | 104,054 | |||
| 01.08.2025 | 08:46:34,881 | 5 | 104,058 | |
| 5 | 104,058 | |||
| 5 | 104,058 | |||
| 01.08.2025 | 08:46:04,623 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 01.08.2025 | 08:45:46,936 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 01.08.2025 | 08:45:42,310 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 01.08.2025 | 08:45:40,497 | 24 | 104,01 | |
| 24 | 104,01 | |||
| 24 | 104,01 | |||
| 01.08.2025 | 08:45:37,778 | 40 | 104,04 | |
| 40 | 104,04 | |||
| 40 | 104,04 | |||
| 01.08.2025 | 08:45:35,997 | 20 | 104,008 | |
| 20 | 104,008 | |||
| 20 | 104,008 | |||
| 01.08.2025 | 08:45:23,959 | 9 | 104,032 | |
| 9 | 104,032 | |||
| 9 | 104,032 | |||
| 01.08.2025 | 08:44:45,915 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 01.08.2025 | 08:44:13,200 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 01.08.2025 | 08:44:08,417 | 12 | 103,982 | |
| 12 | 103,982 | |||
| 12 | 103,982 | |||
| 01.08.2025 | 08:44:07,895 | 2 | 104,02 | |
| 2 | 104,02 | |||
| 2 | 104,02 | |||
| 01.08.2025 | 08:43:56,904 | 10 | 104,02 | |
| 10 | 104,02 | |||
| 10 | 104,02 | |||
| 01.08.2025 | 08:43:38,638 | 6 | 103,984 | |
| 6 | 103,984 | |||
| 6 | 103,984 | |||
| 01.08.2025 | 08:43:20,032 | 590 | 103,95 | |
| 590 | 103,95 | |||
| 590 | 103,95 | |||
| 01.08.2025 | 08:43:12,061 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 01.08.2025 | 08:42:51,985 | 14 | 103,962 | |
| 14 | 103,962 | |||
| 14 | 103,962 | |||
| 01.08.2025 | 08:42:50,716 | 969 | 103,93 | |
| 10 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 100 | 103,93 | |||
| 508 | 103,93 | |||
| 48 | 103,93 | |||
| 10 | 103,93 | |||
| 6 | 103,93 | |||
| 1 | 103,93 | |||
| 7 | 103,93 | |||
| 5 | 103,93 | |||
| 3 | 103,93 | |||
| 4 | 103,93 | |||
| 943 | 103,93 | |||
| 289 | 103,93 | |||
| 01.08.2025 | 08:40:16,750 | 1 000 | 103,95 | |
| 1 000 | 103,95 | |||
| 1 000 | 103,95 | |||
| 01.08.2025 | 08:40:08,582 | 9 | 103,98 | |
| 9 | 103,98 | |||
| 9 | 103,98 | |||
| 01.08.2025 | 08:39:52,748 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 01.08.2025 | 08:38:52,818 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01.08.2025 | 08:38:39,162 | 51 | 103,996 | |
| 51 | 103,996 | |||
| 51 | 103,996 | |||
| 01.08.2025 | 08:38:22,650 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 01.08.2025 | 08:37:54,959 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 3 | 103,976 | |||
| 01.08.2025 | 08:37:49,607 | 10 | 103,95 | |
| 10 | 103,95 | |||
| 10 | 103,95 | |||
| 01.08.2025 | 08:37:37,420 | 10 | 103,982 | |
| 10 | 103,982 | |||
| 10 | 103,982 | |||
| 01.08.2025 | 08:36:56,537 | 240 | 103,988 | |
| 240 | 103,988 | |||
| 240 | 103,988 | |||
| 01.08.2025 | 08:36:38,808 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 01.08.2025 | 08:36:25,214 | 10 | 104,004 | |
| 10 | 104,004 | |||
| 10 | 104,004 | |||
| 01.08.2025 | 08:36:20,012 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 01.08.2025 | 08:36:18,702 | 5 | 104,004 | |
| 5 | 104,004 | |||
| 5 | 104,004 | |||
| 01.08.2025 | 08:36:06,665 | 43 | 104,004 | |
| 43 | 104,004 | |||
| 43 | 104,004 | |||
| 01.08.2025 | 08:35:56,941 | 200 | 103,964 | |
| 200 | 103,964 | |||
| 200 | 103,964 | |||
| 01.08.2025 | 08:35:56,886 | 8 | 103,964 | |
| 8 | 103,964 | |||
| 8 | 103,964 | |||
| 01.08.2025 | 08:35:46,135 | 240 | 104,008 | |
| 240 | 104,008 | |||
| 240 | 104,008 | |||
| 01.08.2025 | 08:35:46,015 | 50 | 104,008 | |
| 50 | 104,008 | |||
| 50 | 104,008 | |||
| 01.08.2025 | 08:35:43,928 | 10 | 104,012 | |
| 10 | 104,012 | |||
| 10 | 104,012 | |||
| 01.08.2025 | 08:34:09,831 | 20 | 104,006 | |
| 20 | 104,006 | |||
| 20 | 104,006 | |||
| 01.08.2025 | 08:33:27,239 | 3 | 104,01 | |
| 3 | 104,01 | |||
| 3 | 104,01 | |||
| 01.08.2025 | 08:32:39,584 | 40 | 104,01 | |
| 40 | 104,01 | |||
| 40 | 104,01 | |||
| 01.08.2025 | 08:32:37,279 | 3 | 104,01 | |
| 3 | 104,01 | |||
| 3 | 104,01 | |||
| 01.08.2025 | 08:32:27,007 | 2 | 104,042 | |
| 2 | 104,042 | |||
| 2 | 104,042 | |||
| 01.08.2025 | 08:32:16,612 | 48 | 104,042 | |
| 48 | 104,042 | |||
| 48 | 104,042 | |||
| 01.08.2025 | 08:31:56,339 | 10 | 104,046 | |
| 10 | 104,046 | |||
| 10 | 104,046 | |||
| 01.08.2025 | 08:31:29,072 | 23 | 104,01 | |
| 23 | 104,01 | |||
| 23 | 104,01 | |||
| 01.08.2025 | 08:30:50,004 | 2 276 | 104,00 | |
| 100 | 104,00 | |||
| 10 | 104,00 | |||
| 190 | 104,00 | |||
| 2 | 104,00 | |||
| 39 | 104,00 | |||
| 1 | 104,00 | |||
| 4 | 104,00 | |||
| 10 | 104,00 | |||
| 39 | 104,00 | |||
| 100 | 104,00 | |||
| 151 | 104,00 | |||
| 50 | 104,00 | |||
| 12 | 104,00 | |||
| 1 000 | 104,00 | |||
| 231 | 104,00 | |||
| 26 | 104,00 | |||
| 500 | 104,00 | |||
| 10 | 104,00 | |||
| 1 830 | 104,00 | |||
| 33 | 104,00 | |||
| 8 | 104,00 | |||
| 4 | 104,00 | |||
| 49 | 104,00 | |||
| 10 | 104,00 | |||
| 143 | 104,00 | |||
| 01.08.2025 | 08:30:27,561 | 1 000 | 104,00 | |
| 95 | 104,00 | |||
| 192 | 104,00 | |||
| 13 | 104,00 | |||
| 95 | 104,00 | |||
| 1 000 | 104,00 | |||
| 6 | 104,00 | |||
| 500 | 104,00 | |||
| 30 | 104,00 | |||
| 15 | 104,00 | |||
| 10 | 104,00 | |||
| 6 | 104,00 | |||
| 10 | 104,00 | |||
| 3 | 104,00 | |||
| 5 | 104,00 | |||
| 20 | 104,00 | |||
| 01.08.2025 | 08:30:16,126 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 01.08.2025 | 08:29:58,505 | 48 | 104,01 | |
| 48 | 104,01 | |||
| 48 | 104,01 | |||
| 01.08.2025 | 08:29:52,714 | 384 | 104,036 | |
| 384 | 104,036 | |||
| 384 | 104,036 | |||
| 01.08.2025 | 08:29:52,390 | 1 000 | 104,036 | |
| 17 | 104,036 | |||
| 1 | 104,036 | |||
| 1 000 | 104,036 | |||
| 10 | 104,036 | |||
| 972 | 104,036 | |||
| 01.08.2025 | 08:28:23,330 | 1 000 | 104,036 | |
| 1 000 | 104,036 | |||
| 1 000 | 104,036 | |||
| 01.08.2025 | 08:27:49,926 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 01.08.2025 | 08:27:48,784 | 100 | 104,056 | |
| 100 | 104,056 | |||
| 100 | 104,056 | |||
| 01.08.2025 | 08:26:50,133 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 01.08.2025 | 08:26:41,968 | 144 | 104,072 | |
| 144 | 104,072 | |||
| 144 | 104,072 | |||
| 01.08.2025 | 08:26:34,437 | 3 | 104,07 | |
| 3 | 104,07 | |||
| 3 | 104,07 | |||
| 01.08.2025 | 08:26:13,212 | 38 | 104,076 | |
| 38 | 104,076 | |||
| 38 | 104,076 | |||
| 01.08.2025 | 08:25:44,123 | 27 | 104,09 | |
| 27 | 104,09 | |||
| 27 | 104,09 | |||
| 01.08.2025 | 08:25:39,930 | 14 | 104,054 | |
| 14 | 104,054 | |||
| 14 | 104,054 | |||
| 01.08.2025 | 08:25:06,583 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 01.08.2025 | 08:24:58,834 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 01.08.2025 | 08:24:37,691 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 01.08.2025 | 08:24:32,880 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 01.08.2025 | 08:24:17,457 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 01.08.2025 | 08:24:03,758 | 1 | 104,102 | |
| 1 | 104,102 | |||
| 1 | 104,102 | |||
| 01.08.2025 | 08:23:33,782 | 20 | 104,064 | |
| 20 | 104,064 | |||
| 20 | 104,064 | |||
| 01.08.2025 | 08:23:22,653 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 01.08.2025 | 08:23:06,100 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 01.08.2025 | 08:22:57,311 | 22 | 104,044 | |
| 22 | 104,044 | |||
| 22 | 104,044 | |||
| 01.08.2025 | 08:22:45,530 | 8 | 104,04 | |
| 8 | 104,04 | |||
| 8 | 104,04 | |||
| 01.08.2025 | 08:22:39,944 | 15 | 104,036 | |
| 15 | 104,036 | |||
| 15 | 104,036 | |||
| 01.08.2025 | 08:22:25,841 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 01.08.2025 | 08:22:07,719 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 01.08.2025 | 08:21:58,637 | 1 | 104,07 | |
| 1 | 104,07 | |||
| 1 | 104,07 | |||
| 01.08.2025 | 08:21:44,063 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 01.08.2025 | 08:21:27,267 | 4 | 104,028 | |
| 4 | 104,028 | |||
| 4 | 104,028 | |||
| 01.08.2025 | 08:21:10,888 | 191 | 104,076 | |
| 191 | 104,076 | |||
| 191 | 104,076 | |||
| 01.08.2025 | 08:20:42,969 | 30 | 104,042 | |
| 30 | 104,042 | |||
| 30 | 104,042 | |||
| 01.08.2025 | 08:20:42,366 | 5 | 104,076 | |
| 5 | 104,076 | |||
| 5 | 104,076 | |||
| 01.08.2025 | 08:20:29,896 | 9 | 104,046 | |
| 9 | 104,046 | |||
| 9 | 104,046 | |||
| 01.08.2025 | 08:20:26,511 | 20 | 104,036 | |
| 5 | 104,036 | |||
| 5 | 104,036 | |||
| 20 | 104,036 | |||
| 10 | 104,036 | |||
| 01.08.2025 | 08:20:18,350 | 100 | 104,072 | |
| 100 | 104,072 | |||
| 100 | 104,072 | |||
| 01.08.2025 | 08:20:10,931 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 01.08.2025 | 08:20:09,401 | 9 | 104,08 | |
| 9 | 104,08 | |||
| 9 | 104,08 | |||
| 01.08.2025 | 08:19:46,216 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 01.08.2025 | 08:19:45,640 | 500 | 104,06 | |
| 500 | 104,06 | |||
| 500 | 104,06 | |||
| 01.08.2025 | 08:19:13,506 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 01.08.2025 | 08:18:44,234 | 11 | 104,08 | |
| 11 | 104,08 | |||
| 11 | 104,08 | |||
| 01.08.2025 | 08:18:41,517 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 01.08.2025 | 08:18:31,161 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 01.08.2025 | 08:18:19,061 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 01.08.2025 | 08:17:22,916 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 01.08.2025 | 08:16:59,855 | 5 | 104,08 | |
| 5 | 104,08 | |||
| 5 | 104,08 | |||
| 01.08.2025 | 08:16:58,464 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 01.08.2025 | 08:16:35,571 | 6 | 104,052 | |
| 6 | 104,052 | |||
| 6 | 104,052 | |||
| 01.08.2025 | 08:16:35,135 | 8 | 104,084 | |
| 8 | 104,084 | |||
| 8 | 104,084 | |||
| 01.08.2025 | 08:16:16,957 | 4 | 104,09 | |
| 4 | 104,09 | |||
| 4 | 104,09 | |||
| 01.08.2025 | 08:15:56,726 | 15 | 104,104 | |
| 15 | 104,104 | |||
| 15 | 104,104 | |||
| 01.08.2025 | 08:15:41,262 | 1 | 104,07 | |
| 1 | 104,07 | |||
| 1 | 104,07 | |||
| 01.08.2025 | 08:15:15,657 | 50 | 104,062 | |
| 50 | 104,062 | |||
| 50 | 104,062 | |||
| 01.08.2025 | 08:15:15,295 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01.08.2025 | 08:15:09,141 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 01.08.2025 | 08:14:50,632 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01.08.2025 | 08:14:42,074 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01.08.2025 | 08:14:21,100 | 5 | 104,088 | |
| 5 | 104,088 | |||
| 5 | 104,088 | |||
| 01.08.2025 | 08:14:14,492 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 01.08.2025 | 08:13:44,990 | 2 | 104,076 | |
| 2 | 104,076 | |||
| 2 | 104,076 | |||
| 01.08.2025 | 08:13:23,364 | 2 | 104,102 | |
| 2 | 104,102 | |||
| 2 | 104,102 | |||
| 01.08.2025 | 08:13:16,567 | 20 | 104,108 | |
| 20 | 104,108 | |||
| 20 | 104,108 | |||
| 01.08.2025 | 08:13:09,872 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 01.08.2025 | 08:13:02,027 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 01.08.2025 | 08:12:39,493 | 7 | 104,102 | |
| 7 | 104,102 | |||
| 7 | 104,102 | |||
| 01.08.2025 | 08:12:02,582 | 9 | 104,11 | |
| 9 | 104,11 | |||
| 9 | 104,11 | |||
| 01.08.2025 | 08:11:02,193 | 20 | 104,07 | |
| 20 | 104,07 | |||
| 20 | 104,07 | |||
| 01.08.2025 | 08:10:38,976 | 100 | 104,108 | |
| 100 | 104,108 | |||
| 100 | 104,108 | |||
| 01.08.2025 | 08:10:35,033 | 10 | 104,076 | |
| 10 | 104,076 | |||
| 10 | 104,076 | |||
| 01.08.2025 | 08:10:15,670 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 01.08.2025 | 08:10:06,992 | 5 | 104,136 | |
| 5 | 104,136 | |||
| 5 | 104,136 | |||
| 01.08.2025 | 08:09:57,837 | 2 | 104,15 | |
| 2 | 104,15 | |||
| 2 | 104,15 | |||
| 01.08.2025 | 08:09:47,790 | 25 | 104,162 | |
| 25 | 104,162 | |||
| 25 | 104,162 | |||
| 01.08.2025 | 08:09:17,084 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 01.08.2025 | 08:09:16,291 | 60 | 104,152 | |
| 60 | 104,152 | |||
| 60 | 104,152 | |||
| 01.08.2025 | 08:08:45,519 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 01.08.2025 | 08:08:30,774 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 01.08.2025 | 08:08:18,024 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 01.08.2025 | 08:08:02,445 | 425 | 104,158 | |
| 425 | 104,158 | |||
| 425 | 104,158 | |||
| 01.08.2025 | 08:07:33,294 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 01.08.2025 | 08:06:51,979 | 28 | 104,114 | |
| 28 | 104,114 | |||
| 28 | 104,114 | |||
| 01.08.2025 | 08:06:37,636 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 01.08.2025 | 08:06:31,298 | 4 | 104,182 | |
| 4 | 104,182 | |||
| 4 | 104,182 | |||
| 01.08.2025 | 08:06:25,868 | 2 | 104,162 | |
| 2 | 104,162 | |||
| 2 | 104,162 | |||
| 01.08.2025 | 08:06:02,215 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 01.08.2025 | 08:05:43,100 | 5 | 104,14 | |
| 5 | 104,14 | |||
| 5 | 104,14 | |||
| 01.08.2025 | 08:05:36,745 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 01.08.2025 | 08:05:35,335 | 100 | 104,144 | |
| 100 | 104,144 | |||
| 100 | 104,144 | |||
| 01.08.2025 | 08:05:33,684 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 01.08.2025 | 08:05:33,548 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 01.08.2025 | 08:05:31,459 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 01.08.2025 | 08:05:28,610 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 01.08.2025 | 08:04:52,977 | 50 | 104,178 | |
| 50 | 104,178 | |||
| 50 | 104,178 | |||
| 01.08.2025 | 08:04:38,181 | 71 | 104,182 | |
| 71 | 104,182 | |||
| 71 | 104,182 | |||
| 01.08.2025 | 08:04:34,453 | 7 | 104,186 | |
| 7 | 104,186 | |||
| 7 | 104,186 | |||
| 01.08.2025 | 08:04:11,338 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 01.08.2025 | 08:04:06,765 | 28 | 104,186 | |
| 28 | 104,186 | |||
| 28 | 104,186 | |||
| 01.08.2025 | 08:03:46,600 | 4 | 104,192 | |
| 4 | 104,192 | |||
| 4 | 104,192 | |||
| 01.08.2025 | 08:03:44,641 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 01.08.2025 | 08:03:28,872 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 01.08.2025 | 08:03:25,849 | 5 | 104,124 | |
| 5 | 104,124 | |||
| 5 | 104,124 | |||
| 01.08.2025 | 08:03:04,114 | 2 | 104,19 | |
| 2 | 104,19 | |||
| 2 | 104,19 | |||
| 01.08.2025 | 08:03:03,714 | 5 | 104,188 | |
| 5 | 104,188 | |||
| 5 | 104,188 | |||
| 01.08.2025 | 08:02:55,957 | 48 | 104,19 | |
| 48 | 104,19 | |||
| 48 | 104,19 | |||
| 01.08.2025 | 08:02:54,458 | 1 | 104,19 | |
| 1 | 104,19 | |||
| 1 | 104,19 | |||
| 01.08.2025 | 08:02:54,266 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 01.08.2025 | 08:02:46,292 | 1 | 104,19 | |
| 1 | 104,19 | |||
| 1 | 104,19 | |||
| 01.08.2025 | 08:02:45,998 | 10 | 104,19 | |
| 5 | 104,19 | |||
| 5 | 104,19 | |||
| 10 | 104,19 | |||
| 01.08.2025 | 08:02:42,445 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 01.08.2025 | 08:02:16,120 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 01.08.2025 | 08:01:50,663 | 1 | 104,17 | |
| 1 | 104,17 | |||
| 1 | 104,17 | |||
| 01.08.2025 | 08:01:10,516 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 01.08.2025 | 08:01:09,107 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 01.08.2025 | 08:01:03,672 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 01.08.2025 | 08:00:49,264 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 01.08.2025 | 08:00:46,547 | 32 | 104,084 | |
| 32 | 104,084 | |||
| 32 | 104,084 | |||
| 01.08.2025 | 08:00:43,430 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00