Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
872
129,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:15:58,982 | 35 | 129,58 | |
| 35 | 129,58 | |||
| 35 | 129,58 | |||
| 12.05.2025 | 11:14:49,574 | 76 | 129,58 | |
| 76 | 129,58 | |||
| 76 | 129,58 | |||
| 12.05.2025 | 11:14:48,955 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 12.05.2025 | 11:14:03,815 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 12.05.2025 | 11:14:01,150 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 12.05.2025 | 11:13:15,896 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 12.05.2025 | 11:13:08,397 | 120 | 129,56 | |
| 120 | 129,56 | |||
| 120 | 129,56 | |||
| 12.05.2025 | 11:12:11,295 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 12.05.2025 | 11:10:41,834 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 12.05.2025 | 11:07:37,793 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 12.05.2025 | 11:07:34,334 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 12.05.2025 | 11:06:45,021 | 12 | 129,46 | |
| 12 | 129,46 | |||
| 12 | 129,46 | |||
| 12.05.2025 | 11:06:01,590 | 114 | 129,46 | |
| 114 | 129,46 | |||
| 114 | 129,46 | |||
| 12.05.2025 | 11:05:26,570 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 12.05.2025 | 11:05:24,232 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 12.05.2025 | 11:03:49,012 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 11:03:35,594 | 99 | 129,44 | |
| 99 | 129,44 | |||
| 99 | 129,44 | |||
| 12.05.2025 | 11:03:13,738 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 12.05.2025 | 11:02:44,269 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 11:02:39,085 | 19 | 129,44 | |
| 19 | 129,44 | |||
| 19 | 129,44 | |||
| 12.05.2025 | 11:02:32,144 | 12 | 129,44 | |
| 12 | 129,44 | |||
| 12 | 129,44 | |||
| 12.05.2025 | 11:01:51,658 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 12.05.2025 | 11:01:04,011 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 12.05.2025 | 10:59:56,927 | 387 | 129,32 | |
| 387 | 129,32 | |||
| 387 | 129,32 | |||
| 12.05.2025 | 10:59:32,527 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 12.05.2025 | 10:59:12,393 | 6 | 129,38 | |
| 6 | 129,38 | |||
| 6 | 129,38 | |||
| 12.05.2025 | 10:59:03,949 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 12.05.2025 | 10:57:32,024 | 230 | 129,36 | |
| 230 | 129,36 | |||
| 230 | 129,36 | |||
| 12.05.2025 | 10:57:23,089 | 9 | 129,36 | |
| 9 | 129,36 | |||
| 9 | 129,36 | |||
| 12.05.2025 | 10:57:10,516 | 31 | 129,40 | |
| 31 | 129,40 | |||
| 31 | 129,40 | |||
| 12.05.2025 | 10:56:53,306 | 8 | 129,36 | |
| 8 | 129,36 | |||
| 8 | 129,36 | |||
| 12.05.2025 | 10:56:50,006 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 10:56:33,283 | 78 | 129,38 | |
| 78 | 129,38 | |||
| 78 | 129,38 | |||
| 12.05.2025 | 10:56:33,233 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 12.05.2025 | 10:56:15,890 | 30 | 129,38 | |
| 30 | 129,38 | |||
| 30 | 129,38 | |||
| 12.05.2025 | 10:55:53,040 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 12.05.2025 | 10:55:27,761 | 1 000 | 129,32 | |
| 1 000 | 129,32 | |||
| 1 000 | 129,32 | |||
| 12.05.2025 | 10:54:48,540 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 10:53:01,080 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 12.05.2025 | 10:52:49,429 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 12.05.2025 | 10:50:20,574 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 12.05.2025 | 10:49:41,482 | 28 | 129,26 | |
| 28 | 129,26 | |||
| 28 | 129,26 | |||
| 12.05.2025 | 10:48:19,639 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 10:47:52,701 | 10 | 129,36 | |
| 10 | 129,36 | |||
| 10 | 129,36 | |||
| 12.05.2025 | 10:47:07,876 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 12.05.2025 | 10:45:47,697 | 116 | 129,38 | |
| 116 | 129,38 | |||
| 116 | 129,38 | |||
| 12.05.2025 | 10:44:45,227 | 25 | 129,28 | |
| 25 | 129,28 | |||
| 25 | 129,28 | |||
| 12.05.2025 | 10:44:36,450 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 12.05.2025 | 10:43:10,708 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 12.05.2025 | 10:42:54,007 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 10:42:21,006 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 10:41:46,268 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 10:41:45,786 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 12.05.2025 | 10:41:33,415 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 10:40:44,107 | 15 | 129,12 | |
| 15 | 129,12 | |||
| 15 | 129,12 | |||
| 12.05.2025 | 10:40:41,388 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 12.05.2025 | 10:40:05,853 | 20 | 129,16 | |
| 20 | 129,16 | |||
| 20 | 129,16 | |||
| 12.05.2025 | 10:39:22,519 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 12.05.2025 | 10:37:42,621 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 12.05.2025 | 10:37:36,228 | 113 | 129,22 | |
| 113 | 129,22 | |||
| 113 | 129,22 | |||
| 12.05.2025 | 10:36:48,145 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 12.05.2025 | 10:36:00,341 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 12.05.2025 | 10:35:51,302 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 12.05.2025 | 10:34:25,958 | 6 | 129,14 | |
| 6 | 129,14 | |||
| 6 | 129,14 | |||
| 12.05.2025 | 10:32:15,696 | 25 | 129,26 | |
| 25 | 129,26 | |||
| 25 | 129,26 | |||
| 12.05.2025 | 10:31:15,300 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 10:31:07,340 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 12.05.2025 | 10:31:02,395 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 12.05.2025 | 10:30:33,400 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 12.05.2025 | 10:30:06,087 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 12.05.2025 | 10:29:44,830 | 300 | 129,28 | |
| 300 | 129,28 | |||
| 300 | 129,28 | |||
| 12.05.2025 | 10:28:22,174 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 12.05.2025 | 10:26:56,200 | 150 | 129,22 | |
| 150 | 129,22 | |||
| 150 | 129,22 | |||
| 12.05.2025 | 10:26:10,202 | 50 | 129,24 | |
| 50 | 129,24 | |||
| 50 | 129,24 | |||
| 12.05.2025 | 10:26:05,083 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 12.05.2025 | 10:25:22,365 | 20 | 129,12 | |
| 20 | 129,12 | |||
| 20 | 129,12 | |||
| 12.05.2025 | 10:24:57,052 | 75 | 129,20 | |
| 75 | 129,20 | |||
| 75 | 129,20 | |||
| 12.05.2025 | 10:23:37,842 | 61 | 129,22 | |
| 61 | 129,22 | |||
| 61 | 129,22 | |||
| 12.05.2025 | 10:23:29,981 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 12.05.2025 | 10:23:01,692 | 200 | 129,30 | |
| 200 | 129,30 | |||
| 200 | 129,30 | |||
| 12.05.2025 | 10:23:01,195 | 77 | 129,28 | |
| 77 | 129,28 | |||
| 77 | 129,28 | |||
| 12.05.2025 | 10:22:40,951 | 61 | 129,32 | |
| 61 | 129,32 | |||
| 61 | 129,32 | |||
| 12.05.2025 | 10:22:09,917 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 10:21:55,480 | 231 | 129,40 | |
| 231 | 129,40 | |||
| 231 | 129,40 | |||
| 12.05.2025 | 10:21:35,910 | 231 | 129,42 | |
| 231 | 129,42 | |||
| 231 | 129,42 | |||
| 12.05.2025 | 10:21:18,473 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 12.05.2025 | 10:21:17,492 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 12.05.2025 | 10:19:13,321 | 50 | 129,52 | |
| 50 | 129,52 | |||
| 50 | 129,52 | |||
| 12.05.2025 | 10:18:58,168 | 14 | 129,52 | |
| 14 | 129,52 | |||
| 14 | 129,52 | |||
| 12.05.2025 | 10:18:33,746 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 12.05.2025 | 10:18:30,493 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 12.05.2025 | 10:17:50,823 | 30 | 129,62 | |
| 30 | 129,62 | |||
| 30 | 129,62 | |||
| 12.05.2025 | 10:16:53,362 | 402 | 129,52 | |
| 402 | 129,52 | |||
| 2 | 129,52 | |||
| 400 | 129,52 | |||
| 12.05.2025 | 10:16:32,805 | 1 600 | 129,52 | |
| 1 600 | 129,52 | |||
| 1 600 | 129,52 | |||
| 12.05.2025 | 10:16:25,452 | 112 | 129,44 | |
| 112 | 129,44 | |||
| 112 | 129,44 | |||
| 12.05.2025 | 10:14:59,121 | 13 | 129,46 | |
| 13 | 129,46 | |||
| 13 | 129,46 | |||
| 12.05.2025 | 10:14:56,914 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 12.05.2025 | 10:14:29,751 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 10:14:22,097 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 12.05.2025 | 10:13:13,960 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 12.05.2025 | 10:13:11,344 | 25 | 129,26 | |
| 25 | 129,26 | |||
| 25 | 129,26 | |||
| 12.05.2025 | 10:12:51,632 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 12.05.2025 | 10:12:37,805 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 12.05.2025 | 10:12:15,188 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 10:10:56,391 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 12.05.2025 | 10:10:43,706 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 10:10:33,312 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 12.05.2025 | 10:10:18,597 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 12.05.2025 | 10:09:04,806 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 12.05.2025 | 10:08:10,467 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 10:07:50,033 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 12.05.2025 | 10:06:31,799 | 77 | 129,14 | |
| 77 | 129,14 | |||
| 77 | 129,14 | |||
| 12.05.2025 | 10:06:25,292 | 75 | 129,14 | |
| 75 | 129,14 | |||
| 75 | 129,14 | |||
| 12.05.2025 | 10:06:24,859 | 23 | 129,14 | |
| 23 | 129,14 | |||
| 23 | 129,14 | |||
| 12.05.2025 | 10:06:10,636 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 12.05.2025 | 10:04:15,247 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 10:02:53,697 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 12.05.2025 | 10:02:45,561 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 12.05.2025 | 10:01:59,831 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 10:01:17,224 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 12.05.2025 | 10:00:46,600 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 12.05.2025 | 09:59:26,433 | 41 | 129,38 | |
| 41 | 129,38 | |||
| 41 | 129,38 | |||
| 12.05.2025 | 09:58:24,078 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 09:57:52,660 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 12.05.2025 | 09:56:58,033 | 30 | 129,22 | |
| 30 | 129,22 | |||
| 30 | 129,22 | |||
| 12.05.2025 | 09:56:43,285 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 12.05.2025 | 09:55:45,013 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 09:55:28,334 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 09:54:55,431 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 12.05.2025 | 09:54:08,341 | 60 | 129,34 | |
| 60 | 129,34 | |||
| 60 | 129,34 | |||
| 12.05.2025 | 09:54:08,234 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 12.05.2025 | 09:54:01,067 | 300 | 129,34 | |
| 300 | 129,34 | |||
| 300 | 129,34 | |||
| 12.05.2025 | 09:53:53,277 | 25 | 129,32 | |
| 25 | 129,32 | |||
| 25 | 129,32 | |||
| 12.05.2025 | 09:53:23,439 | 38 | 129,36 | |
| 38 | 129,36 | |||
| 38 | 129,36 | |||
| 12.05.2025 | 09:52:05,278 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 09:51:53,894 | 6 | 129,38 | |
| 6 | 129,38 | |||
| 6 | 129,38 | |||
| 12.05.2025 | 09:50:33,022 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 12.05.2025 | 09:48:58,208 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 12.05.2025 | 09:48:56,895 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 12.05.2025 | 09:47:20,006 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 12.05.2025 | 09:46:52,525 | 25 | 129,56 | |
| 25 | 129,56 | |||
| 25 | 129,56 | |||
| 12.05.2025 | 09:46:06,365 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 12.05.2025 | 09:45:53,639 | 14 | 129,52 | |
| 14 | 129,52 | |||
| 14 | 129,52 | |||
| 12.05.2025 | 09:45:44,130 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 09:44:54,763 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 12.05.2025 | 09:44:45,159 | 210 | 129,40 | |
| 210 | 129,40 | |||
| 210 | 129,40 | |||
| 12.05.2025 | 09:44:43,596 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 12.05.2025 | 09:44:21,315 | 6 | 129,52 | |
| 6 | 129,52 | |||
| 6 | 129,52 | |||
| 12.05.2025 | 09:43:41,579 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 12.05.2025 | 09:43:36,291 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 12.05.2025 | 09:43:31,984 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 09:42:29,673 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:42:12,698 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 09:42:10,513 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 12.05.2025 | 09:42:08,833 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 12.05.2025 | 09:41:58,412 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 12.05.2025 | 09:41:42,003 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 09:41:40,178 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 12.05.2025 | 09:41:10,242 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 12.05.2025 | 09:41:02,673 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 12.05.2025 | 09:40:37,992 | 90 | 129,50 | |
| 90 | 129,50 | |||
| 90 | 129,50 | |||
| 12.05.2025 | 09:40:34,709 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 09:40:20,218 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 12.05.2025 | 09:40:16,405 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 12.05.2025 | 09:40:04,616 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 09:39:31,412 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 09:39:16,226 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 09:38:33,348 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 09:38:32,943 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 12.05.2025 | 09:38:32,841 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 09:38:02,957 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 12.05.2025 | 09:38:02,352 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 12.05.2025 | 09:37:44,755 | 300 | 129,76 | |
| 300 | 129,76 | |||
| 300 | 129,76 | |||
| 12.05.2025 | 09:37:36,962 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 12.05.2025 | 09:37:10,430 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 09:37:05,099 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 09:37:01,795 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 12.05.2025 | 09:36:09,746 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 09:35:56,565 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 12.05.2025 | 09:35:39,763 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 12.05.2025 | 09:35:38,854 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 09:35:34,922 | 80 | 129,64 | |
| 80 | 129,64 | |||
| 80 | 129,64 | |||
| 12.05.2025 | 09:35:23,339 | 40 | 129,78 | |
| 40 | 129,78 | |||
| 40 | 129,78 | |||
| 12.05.2025 | 09:35:11,389 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 12.05.2025 | 09:35:06,357 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 12.05.2025 | 09:35:01,624 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 12.05.2025 | 09:34:42,350 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 12.05.2025 | 09:34:40,184 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 09:34:10,201 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 12.05.2025 | 09:33:49,156 | 23 | 129,64 | |
| 23 | 129,64 | |||
| 23 | 129,64 | |||
| 12.05.2025 | 09:33:39,008 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 09:33:37,699 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 09:33:32,064 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 12.05.2025 | 09:33:27,109 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 12.05.2025 | 09:33:25,567 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 12.05.2025 | 09:33:14,351 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 09:33:12,673 | 34 | 129,82 | |
| 34 | 129,82 | |||
| 34 | 129,82 | |||
| 12.05.2025 | 09:33:01,195 | 5 | 129,92 | |
| 5 | 129,92 | |||
| 5 | 129,92 | |||
| 12.05.2025 | 09:32:34,533 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 12.05.2025 | 09:32:12,656 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 09:31:45,178 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 12.05.2025 | 09:31:31,659 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 12.05.2025 | 09:31:22,033 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 12.05.2025 | 09:31:11,650 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 12.05.2025 | 09:30:51,310 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 12.05.2025 | 09:30:44,804 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 12.05.2025 | 09:30:34,516 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 12.05.2025 | 09:30:31,902 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 12.05.2025 | 09:30:24,100 | 25 | 129,98 | |
| 25 | 129,98 | |||
| 25 | 129,98 | |||
| 12.05.2025 | 09:30:16,514 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 12.05.2025 | 09:30:12,398 | 235 | 129,98 | |
| 235 | 129,98 | |||
| 235 | 129,98 | |||
| 12.05.2025 | 09:30:10,381 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 12.05.2025 | 09:30:02,471 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 12.05.2025 | 09:30:02,121 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 12.05.2025 | 09:29:58,029 | 8 | 130,04 | |
| 8 | 130,04 | |||
| 8 | 130,04 | |||
| 12.05.2025 | 09:29:44,221 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 12.05.2025 | 09:29:43,031 | 40 | 130,12 | |
| 40 | 130,12 | |||
| 40 | 130,12 | |||
| 12.05.2025 | 09:29:37,879 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 12.05.2025 | 09:29:31,899 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 12.05.2025 | 09:29:30,217 | 443 | 130,00 | |
| 16 | 130,00 | |||
| 31 | 130,00 | |||
| 160 | 130,00 | |||
| 50 | 130,00 | |||
| 59 | 130,00 | |||
| 60 | 130,00 | |||
| 10 | 130,00 | |||
| 50 | 130,00 | |||
| 443 | 130,00 | |||
| 7 | 130,00 | |||
| 12.05.2025 | 09:29:23,445 | 5 | 130,04 | |
| 5 | 130,04 | |||
| 5 | 130,04 | |||
| 12.05.2025 | 09:29:12,827 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 12.05.2025 | 09:29:07,214 | 279 | 129,92 | |
| 279 | 129,92 | |||
| 279 | 129,92 | |||
| 12.05.2025 | 09:28:44,590 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 12.05.2025 | 09:28:11,243 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 12.05.2025 | 09:27:44,478 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 12.05.2025 | 09:27:40,137 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 09:27:34,612 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 09:26:46,387 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 12.05.2025 | 09:26:41,750 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 12.05.2025 | 09:26:32,183 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 12.05.2025 | 09:26:06,936 | 15 | 129,76 | |
| 15 | 129,76 | |||
| 15 | 129,76 | |||
| 12.05.2025 | 09:26:04,311 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 12.05.2025 | 09:25:40,301 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 12.05.2025 | 09:25:32,472 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 12.05.2025 | 09:25:11,295 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 12.05.2025 | 09:24:58,504 | 115 | 129,62 | |
| 115 | 129,62 | |||
| 115 | 129,62 | |||
| 12.05.2025 | 09:24:49,382 | 100 | 129,62 | |
| 100 | 129,62 | |||
| 100 | 129,62 | |||
| 12.05.2025 | 09:24:33,698 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 12.05.2025 | 09:23:53,259 | 70 | 129,56 | |
| 70 | 129,56 | |||
| 70 | 129,56 | |||
| 12.05.2025 | 09:23:22,805 | 154 | 129,50 | |
| 154 | 129,50 | |||
| 154 | 129,50 | |||
| 12.05.2025 | 09:22:55,328 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 12.05.2025 | 09:22:47,805 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 12.05.2025 | 09:22:20,441 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 12.05.2025 | 09:22:08,166 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 09:21:44,976 | 51 | 129,20 | |
| 51 | 129,20 | |||
| 51 | 129,20 | |||
| 12.05.2025 | 09:21:40,866 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 12.05.2025 | 09:21:33,722 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:21:25,472 | 177 | 129,26 | |
| 177 | 129,26 | |||
| 177 | 129,26 | |||
| 12.05.2025 | 09:21:25,381 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 12.05.2025 | 09:21:08,393 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:20:45,740 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 12.05.2025 | 09:20:43,547 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:20:42,220 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 12.05.2025 | 09:20:38,817 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 12.05.2025 | 09:20:15,181 | 20 | 129,22 | |
| 20 | 129,22 | |||
| 20 | 129,22 | |||
| 12.05.2025 | 09:20:10,458 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 09:20:03,308 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 09:19:16,437 | 22 | 129,12 | |
| 22 | 129,12 | |||
| 22 | 129,12 | |||
| 12.05.2025 | 09:19:05,699 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 09:19:01,723 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 09:18:54,406 | 25 | 129,26 | |
| 25 | 129,26 | |||
| 25 | 129,26 | |||
| 12.05.2025 | 09:18:48,850 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 12.05.2025 | 09:18:42,971 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 12.05.2025 | 09:18:25,188 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 12.05.2025 | 09:18:05,896 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 09:18:05,790 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 12.05.2025 | 09:17:58,438 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 09:17:42,778 | 3 703 | 129,50 | |
| 17 | 129,50 | |||
| 3 686 | 129,50 | |||
| 3 703 | 129,50 | |||
| 12.05.2025 | 09:17:37,776 | 1 600 | 129,28 | |
| 1 600 | 129,28 | |||
| 1 600 | 129,28 | |||
| 12.05.2025 | 09:17:36,651 | 1 600 | 129,24 | |
| 1 | 129,24 | |||
| 100 | 129,24 | |||
| 1 600 | 129,24 | |||
| 1 497 | 129,24 | |||
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 09:15:49,573 | 1 625 | 129,36 | |
| 15 | 129,36 | |||
| 1 600 | 129,36 | |||
| 1 600 | 129,36 | |||
| 25 | 129,36 | |||
| 1 | 129,36 | |||
| 9 | 129,36 | |||
| 12.05.2025 | 09:15:09,304 | 1 600 | 129,28 | |
| 1 600 | 129,28 | |||
| 1 600 | 129,28 | |||
| 12.05.2025 | 09:15:04,528 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 12.05.2025 | 09:14:38,337 | 24 | 129,00 | |
| 24 | 129,00 | |||
| 9 | 129,00 | |||
| 15 | 129,00 | |||
| 12.05.2025 | 09:14:24,321 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 12.05.2025 | 09:14:03,667 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 12.05.2025 | 09:13:36,975 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 12.05.2025 | 09:13:32,032 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 12.05.2025 | 09:13:18,076 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 12.05.2025 | 09:13:07,284 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 12.05.2025 | 09:13:02,266 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 09:12:45,154 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 12.05.2025 | 09:11:45,542 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 12.05.2025 | 09:11:39,082 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:11:38,674 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 09:11:06,428 | 34 | 128,34 | |
| 34 | 128,34 | |||
| 34 | 128,34 | |||
| 12.05.2025 | 09:10:51,577 | 1 150 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 15 | 128,36 | |||
| 6 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 10 | 128,36 | |||
| 1 | 128,36 | |||
| 15 | 128,36 | |||
| 1 | 128,36 | |||
| 493 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 399 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 78 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 10 | 128,36 | |||
| 279 | 128,36 | |||
| 40 | 128,36 | |||
| 25 | 128,36 | |||
| 3 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 118 | 128,36 | |||
| 25 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 5 | 128,36 | |||
| 40 | 128,36 | |||
| 1 | 128,36 | |||
| 4 | 128,36 | |||
| 101 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 6 | 128,36 | |||
| 1 | 128,36 | |||
| 60 | 128,36 | |||
| 1 | 128,36 | |||
| 3 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 3 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 157 | 128,36 | |||
| 15 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 33 | 128,36 | |||
| 2 | 128,36 | |||
| 1 | 128,36 | |||
| 87 | 128,36 | |||
| 200 | 128,36 | |||
| 1 | 128,36 | |||
| 27 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 12.05.2025 | 08:46:33,591 | 200 | 126,78 | |
| 200 | 126,78 | |||
| 200 | 126,78 | |||
| 12.05.2025 | 08:46:13,284 | 14 | 126,78 | |
| 14 | 126,78 | |||
| 14 | 126,78 | |||
| 12.05.2025 | 08:44:35,479 | 5 | 126,78 | |
| 5 | 126,78 | |||
| 5 | 126,78 | |||
| 12.05.2025 | 08:43:11,200 | 9 | 126,18 | |
| 9 | 126,18 | |||
| 4 | 126,18 | |||
| 5 | 126,18 | |||
| 12.05.2025 | 08:42:41,407 | 40 | 126,66 | |
| 40 | 126,66 | |||
| 40 | 126,66 | |||
| 12.05.2025 | 08:42:28,329 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 12.05.2025 | 08:40:21,767 | 40 | 126,66 | |
| 40 | 126,66 | |||
| 40 | 126,66 | |||
| 12.05.2025 | 08:39:13,508 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 12.05.2025 | 08:39:04,676 | 80 | 126,66 | |
| 80 | 126,66 | |||
| 80 | 126,66 | |||
| 12.05.2025 | 08:37:17,499 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 12.05.2025 | 08:35:36,746 | 12 | 126,66 | |
| 12 | 126,66 | |||
| 12 | 126,66 | |||
| 12.05.2025 | 08:35:26,919 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 12.05.2025 | 08:35:23,728 | 24 | 126,66 | |
| 24 | 126,66 | |||
| 24 | 126,66 | |||
| 12.05.2025 | 08:34:21,384 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 12.05.2025 | 08:34:16,362 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 12.05.2025 | 08:34:13,007 | 47 | 126,66 | |
| 47 | 126,66 | |||
| 47 | 126,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:26:10
Letzte Aktualisierung:
12.05.2025 @ 21:26:10