iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
773
64,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:12:10,530 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:11:48,505 | 5 | 63,80 | |
| 5 | 63,80 | |||
| 5 | 63,80 | |||
| 13.08.2025 | 09:11:40,262 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:11:39,149 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:11:37,844 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:11:35,937 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:11:09,295 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:10:13,155 | 30 | 63,78 | |
| 30 | 63,78 | |||
| 30 | 63,78 | |||
| 13.08.2025 | 09:09:42,837 | 57 | 63,79 | |
| 57 | 63,79 | |||
| 57 | 63,79 | |||
| 13.08.2025 | 09:09:35,041 | 80 | 63,79 | |
| 80 | 63,79 | |||
| 80 | 63,79 | |||
| 13.08.2025 | 09:09:33,653 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 13.08.2025 | 09:09:18,368 | 5 | 63,79 | |
| 5 | 63,79 | |||
| 5 | 63,79 | |||
| 13.08.2025 | 09:09:15,953 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 09:09:08,310 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:09:04,191 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:08:46,981 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:08:42,359 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:08:34,411 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:08:18,724 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 09:08:11,177 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:08:10,977 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:08:10,674 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:08:06,345 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:08:03,126 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:48,552 | 5 | 63,80 | |
| 5 | 63,80 | |||
| 5 | 63,80 | |||
| 13.08.2025 | 09:07:44,011 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:41,596 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:37,369 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:36,767 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:18,254 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.08.2025 | 09:07:16,846 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:10,408 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:10,203 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:07:08,293 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:06:41,531 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:06:20,105 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 09:06:06,302 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 09:06:06,221 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:06:04,511 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:06:03,901 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:06:03,706 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:06:02,395 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:05:50,621 | 6 | 63,80 | |
| 6 | 63,80 | |||
| 6 | 63,80 | |||
| 13.08.2025 | 09:05:43,276 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:05:42,573 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:05:42,171 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:05:37,948 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:05:37,846 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 09:05:04,529 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:05:03,323 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:04:51,447 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 13.08.2025 | 09:04:39,671 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:04:36,651 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:04:34,943 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:04:34,340 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 09:04:19,049 | 19 | 63,81 | |
| 19 | 63,81 | |||
| 19 | 63,81 | |||
| 13.08.2025 | 09:04:11,399 | 2 | 63,90 | |
| 2 | 63,90 | |||
| 2 | 63,90 | |||
| 13.08.2025 | 09:04:05,767 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 09:04:04,646 | 48 | 63,90 | |
| 29 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 18 | 63,90 | |||
| 1 | 63,90 | |||
| 4 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 4 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 4 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 14 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 2 | 63,90 | |||
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 08:49:27,264 | 4 | 63,87 | |
| 4 | 63,87 | |||
| 4 | 63,87 | |||
| 13.08.2025 | 08:49:22,438 | 20 | 63,77 | |
| 20 | 63,77 | |||
| 20 | 63,77 | |||
| 13.08.2025 | 08:46:30,158 | 3 | 63,89 | |
| 3 | 63,89 | |||
| 3 | 63,89 | |||
| 13.08.2025 | 08:40:17,061 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 08:39:29,160 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 08:38:12,448 | 4 | 63,79 | |
| 4 | 63,79 | |||
| 4 | 63,79 | |||
| 13.08.2025 | 08:35:15,237 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 08:34:16,482 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 13.08.2025 | 08:33:28,887 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 08:31:48,142 | 4 | 63,80 | |
| 4 | 63,80 | |||
| 4 | 63,80 | |||
| 13.08.2025 | 08:26:03,771 | 26 | 63,86 | |
| 26 | 63,86 | |||
| 26 | 63,86 | |||
| 13.08.2025 | 08:24:51,677 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 08:24:15,959 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 08:24:14,150 | 10 | 63,88 | |
| 10 | 63,88 | |||
| 10 | 63,88 | |||
| 13.08.2025 | 08:23:47,278 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 08:22:49,403 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 08:22:41,347 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 13.08.2025 | 08:22:24,237 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 08:22:14,979 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 13.08.2025 | 08:21:30,089 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 08:20:11,160 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 13.08.2025 | 08:19:18,745 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 08:18:10,324 | 23 | 63,79 | |
| 23 | 63,79 | |||
| 23 | 63,79 | |||
| 13.08.2025 | 08:17:37,802 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 13.08.2025 | 08:17:29,143 | 2 | 63,87 | |
| 2 | 63,87 | |||
| 2 | 63,87 | |||
| 13.08.2025 | 08:13:42,070 | 5 | 63,90 | |
| 5 | 63,90 | |||
| 5 | 63,90 | |||
| 13.08.2025 | 08:10:04,276 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 08:09:54,405 | 2 | 63,90 | |
| 2 | 63,90 | |||
| 2 | 63,90 | |||
| 13.08.2025 | 08:09:44,459 | 16 | 63,90 | |
| 16 | 63,90 | |||
| 16 | 63,90 | |||
| 13.08.2025 | 08:08:42,164 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 13.08.2025 | 08:04:48,424 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.08.2025 | 08:04:04,864 | 1 | 63,91 | |
| 1 | 63,91 | |||
| 1 | 63,91 | |||
| 13.08.2025 | 08:02:35,136 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 13.08.2025 | 08:01:14,959 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 13.08.2025 | 08:00:33,296 | 2 | 63,92 | |
| 2 | 63,92 | |||
| 2 | 63,92 | |||
| 13.08.2025 | 08:00:28,562 | 1 | 63,93 | |
| 1 | 63,93 | |||
| 1 | 63,93 | |||
| 13.08.2025 | 08:00:09,065 | 47 | 63,83 | |
| 47 | 63,83 | |||
| 47 | 63,83 | |||
| 13.08.2025 | 08:00:08,854 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 13.08.2025 | 08:00:08,245 | 103 | 63,93 | |
| 103 | 63,93 | |||
| 103 | 63,93 | |||
| 13.08.2025 | 07:52:48,145 | 140 | 63,94 | |
| 140 | 63,94 | |||
| 140 | 63,94 | |||
| 13.08.2025 | 07:30:45,611 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 13.08.2025 | 07:30:00,859 | 141 | 63,93 | |
| 29 | 63,93 | |||
| 112 | 63,93 | |||
| 141 | 63,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00