Xtrackers II EUR Over.Rate Sw.

127

288

146,925

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.08.2025 10:24:36,101 8   146,9233
      8 146,9233
      8 146,9233
12.08.2025 10:23:43,995 34   146,943
      34 146,943
      34 146,943
12.08.2025 10:22:31,626 2   146,943
      2 146,943
      2 146,943
12.08.2025 10:21:39,020 320   146,943
      90 146,943
      130 146,943
      320 146,943
      100 146,943
12.08.2025 10:16:45,146 786   146,943
      200 146,943
      41 146,943
      545 146,943
      786 146,943
12.08.2025 10:16:14,691 35   146,945
      35 146,945
      35 146,945
12.08.2025 10:13:43,818 1   146,9467
      1 146,9467
      1 146,9467
12.08.2025 10:13:02,569 8   146,922
      8 146,922
      8 146,922
12.08.2025 10:11:43,977 137   146,9222
      137 146,9222
      137 146,9222
12.08.2025 10:10:48,098 345   146,922
      115 146,922
      345 146,922
      130 146,922
      100 146,922
12.08.2025 10:09:16,280 340   146,9467
      130 146,9467
      100 146,9467
      110 146,9467
      340 146,9467
12.08.2025 10:07:56,818 215   146,922
      200 146,922
      15 146,922
      215 146,922
12.08.2025 10:02:43,647 90   146,921
      90 146,921
      90 146,921
12.08.2025 09:59:27,801 100   146,9243
      100 146,9243
      100 146,9243
12.08.2025 09:56:12,882 218   146,921
      130 146,921
      88 146,921
      218 146,921
12.08.2025 09:55:46,528 10   146,921
      10 146,921
      10 146,921
12.08.2025 09:55:45,036 22   146,935
      22 146,935
      22 146,935
12.08.2025 09:52:29,480 6   146,921
      6 146,921
      6 146,921
12.08.2025 09:51:31,876 6   146,935
      6 146,935
      6 146,935
12.08.2025 09:51:08,745 12   146,921
      12 146,921
      12 146,921
12.08.2025 09:50:14,972 1 361   146,935
      1 361 146,935
      100 146,935
      1 131 146,935
      130 146,935
12.08.2025 09:48:02,136 14   146,935
      14 146,935
      14 146,935
12.08.2025 09:46:48,385 100   146,921
      100 146,921
      100 146,921
12.08.2025 09:45:20,753 200   146,933
      200 146,933
      200 146,933
12.08.2025 09:41:04,058 340   146,921
      100 146,921
      110 146,921
      340 146,921
      130 146,921
12.08.2025 09:39:56,570 500   146,921
      200 146,921
      300 146,921
      500 146,921
12.08.2025 09:39:27,433 600   146,935
      130 146,935
      170 146,935
      100 146,935
      200 146,935
      600 146,935
12.08.2025 09:39:19,323 580   146,921
      580 146,921
      580 146,921
12.08.2025 09:37:38,190 275   146,921
      275 146,921
      275 146,921
12.08.2025 09:24:51,930 70   146,935
      70 146,935
      70 146,935
12.08.2025 09:23:21,045 250   146,9221
      250 146,9221
      250 146,9221
12.08.2025 09:21:49,626 413   146,935
      413 146,935
      413 146,935
12.08.2025 09:20:49,224 3   146,9223
      3 146,9223
      3 146,9223
12.08.2025 09:20:37,061 1   146,935
      1 146,935
      1 146,935
12.08.2025 09:19:24,912 7   146,935
      7 146,935
      7 146,935
12.08.2025 09:18:13,766 2 000   146,9223
      1 945 146,9223
      2 000 146,9223
      55 146,9223
12.08.2025 09:16:27,434 1 630   146,923
      60 146,923
      70 146,923
      90 146,923
      1 630 146,923
      1 410 146,923
12.08.2025 09:16:03,764 1   146,935
      1 146,935
      1 146,935
12.08.2025 09:15:35,636 300   146,94
      300 146,94
      300 146,94
12.08.2025 09:15:35,334 175   146,935
      175 146,935
      175 146,935
12.08.2025 09:14:33,347 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 09:14:29,574 136   146,9499
      46 146,9499
      90 146,9499
      136 146,9499
12.08.2025 09:13:49,491 3   146,9274
      3 146,9274
      3 146,9274
12.08.2025 09:13:34,606 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 09:12:07,878 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 09:12:03,257 65   146,9499
      65 146,9499
      65 146,9499
12.08.2025 09:04:19,284 748   146,9301
      748 146,9301
      748 146,9301
12.08.2025 09:04:19,172 130   146,9464
      130 146,9464
      130 146,9464
12.08.2025 09:02:20,484 2 017   146,9321
      100 146,9321
      30 146,9321
      192 146,9321
      80 146,9321
      210 146,9321
      2 017 146,9321
      70 146,9321
      1 185 146,9321
      90 146,9321
      60 146,9321
12.08.2025 09:01:44,643 145   146,94
      145 146,94
      145 146,94
12.08.2025 08:58:48,745 150   146,9499
      150 146,9499
      150 146,9499
12.08.2025 08:57:16,541 306   146,9499
      306 146,9499
      306 146,9499
12.08.2025 08:51:40,319 330   146,9499
      330 146,9499
      330 146,9499
12.08.2025 08:44:59,699 170   146,9499
      170 146,9499
      170 146,9499
12.08.2025 08:40:44,397 58   146,9499
      58 146,9499
      58 146,9499
12.08.2025 08:38:45,016 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 08:38:17,944 1   146,9499
      1 146,9499
      1 146,9499
12.08.2025 08:37:18,856 7   146,9302
      7 146,9302
      7 146,9302
12.08.2025 08:36:09,156 102   146,9499
      102 146,9499
      72 146,9499
      30 146,9499
12.08.2025 08:33:04,516 34   146,9302
      34 146,9302
      30 146,9302
      4 146,9302
12.08.2025 08:31:18,397 340   146,9499
      340 146,9499
      340 146,9499
12.08.2025 08:28:37,960 545   146,9499
      545 146,9499
      60 146,9499
      485 146,9499
12.08.2025 08:27:27,873 115   146,9499
      70 146,9499
      45 146,9499
      115 146,9499
12.08.2025 08:25:27,987 8   146,9302
      8 146,9302
      8 146,9302
12.08.2025 08:24:34,284 130   146,9342
      70 146,9342
      130 146,9342
      60 146,9342
12.08.2025 08:24:34,188 34   146,9499
      34 146,9499
      34 146,9499
12.08.2025 08:23:25,083 44   146,9499
      10 146,9499
      44 146,9499
      34 146,9499
12.08.2025 08:09:52,906 15   146,9302
      15 146,9302
      15 146,9302
12.08.2025 08:09:20,701 1 498   146,9469
      136 146,9469
      1 498 146,9469
      1 362 146,9469
12.08.2025 08:05:35,839 20   146,9321
      20 146,9321
      20 146,9321
12.08.2025 08:01:30,069 6   146,9469
      6 146,9469
      5 146,9469
      1 146,9469
12.08.2025 07:58:28,918 102   146,9469
      102 146,9469
      102 146,9469
12.08.2025 07:54:53,066 150   146,9469
      150 146,9469
      150 146,9469
12.08.2025 07:54:23,206 50   146,9469
      50 146,9469
      50 146,9469
12.08.2025 07:45:15,741 136   146,9469
      136 146,9469
      68 146,9469
      68 146,9469
12.08.2025 07:39:16,468 306   146,9469
      3 146,9469
      2 146,9469
      52 146,9469
      67 146,9469
      34 146,9469
      2 146,9469
      7 146,9469
      306 146,9469
      59 146,9469
      80 146,9469

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)