Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
567
212,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:07:22,873 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 14:06:37,221 | 39 | 211,80 | |
| 39 | 211,80 | |||
| 39 | 211,80 | |||
| 05.11.2025 | 14:06:36,404 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 14:05:52,231 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 05.11.2025 | 14:02:43,382 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.11.2025 | 14:01:25,693 | 23 | 211,80 | |
| 23 | 211,80 | |||
| 23 | 211,80 | |||
| 05.11.2025 | 13:59:37,810 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 05.11.2025 | 13:56:50,015 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 05.11.2025 | 13:52:46,165 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 05.11.2025 | 13:52:03,237 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 05.11.2025 | 13:52:00,786 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 05.11.2025 | 13:48:49,956 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 05.11.2025 | 13:46:59,016 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 05.11.2025 | 13:46:49,683 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 05.11.2025 | 13:40:20,029 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.11.2025 | 13:39:37,284 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 13:37:20,813 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 05.11.2025 | 13:34:25,190 | 250 | 211,80 | |
| 250 | 211,80 | |||
| 250 | 211,80 | |||
| 05.11.2025 | 13:34:10,853 | 23 | 211,70 | |
| 23 | 211,70 | |||
| 23 | 211,70 | |||
| 05.11.2025 | 13:32:44,086 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 05.11.2025 | 13:27:08,895 | 6 | 211,80 | |
| 6 | 211,80 | |||
| 6 | 211,80 | |||
| 05.11.2025 | 13:24:51,820 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 13:24:10,862 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 13:23:50,929 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 13:23:04,945 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 05.11.2025 | 13:20:54,657 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 13:20:49,931 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 05.11.2025 | 13:17:16,797 | 45 | 211,75 | |
| 45 | 211,75 | |||
| 45 | 211,75 | |||
| 05.11.2025 | 13:12:35,468 | 9 | 211,60 | |
| 9 | 211,60 | |||
| 9 | 211,60 | |||
| 05.11.2025 | 13:11:33,280 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 05.11.2025 | 13:10:30,773 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 05.11.2025 | 13:09:10,375 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 05.11.2025 | 13:09:09,061 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 05.11.2025 | 13:07:35,800 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 05.11.2025 | 13:05:33,231 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 05.11.2025 | 13:05:00,641 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 05.11.2025 | 13:04:48,254 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 05.11.2025 | 13:04:38,399 | 6 | 211,55 | |
| 6 | 211,55 | |||
| 6 | 211,55 | |||
| 05.11.2025 | 13:03:20,649 | 18 | 211,55 | |
| 12 | 211,55 | |||
| 6 | 211,55 | |||
| 18 | 211,55 | |||
| 05.11.2025 | 13:03:20,581 | 75 | 211,50 | |
| 75 | 211,50 | |||
| 75 | 211,50 | |||
| 05.11.2025 | 13:00:37,527 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 05.11.2025 | 13:00:27,222 | 25 | 211,15 | |
| 2 | 211,15 | |||
| 23 | 211,15 | |||
| 25 | 211,15 | |||
| 05.11.2025 | 12:58:44,790 | 35 | 211,35 | |
| 35 | 211,35 | |||
| 35 | 211,35 | |||
| 05.11.2025 | 12:56:56,468 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 12:56:53,937 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 12:55:07,410 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 12:53:06,177 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 12:51:34,865 | 150 | 211,15 | |
| 150 | 211,15 | |||
| 150 | 211,15 | |||
| 05.11.2025 | 12:45:05,941 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 05.11.2025 | 12:44:30,922 | 12 | 211,25 | |
| 12 | 211,25 | |||
| 12 | 211,25 | |||
| 05.11.2025 | 12:42:31,335 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 12:42:13,733 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 12:39:31,564 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 12:37:16,966 | 250 | 211,00 | |
| 250 | 211,00 | |||
| 250 | 211,00 | |||
| 05.11.2025 | 12:36:35,305 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.11.2025 | 12:36:20,310 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 05.11.2025 | 12:35:08,149 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 12:33:50,878 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 12:33:24,118 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 12:32:50,599 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 12:27:40,410 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 05.11.2025 | 12:23:57,893 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 05.11.2025 | 12:21:29,568 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 12:20:04,177 | 11 | 210,45 | |
| 11 | 210,45 | |||
| 11 | 210,45 | |||
| 05.11.2025 | 12:18:29,286 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 05.11.2025 | 12:18:20,874 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 05.11.2025 | 12:18:05,380 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 05.11.2025 | 12:16:24,884 | 500 | 210,20 | |
| 500 | 210,20 | |||
| 500 | 210,20 | |||
| 05.11.2025 | 12:14:55,587 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 05.11.2025 | 12:14:15,772 | 32 | 210,10 | |
| 32 | 210,10 | |||
| 32 | 210,10 | |||
| 05.11.2025 | 12:14:10,434 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 05.11.2025 | 12:14:03,808 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 05.11.2025 | 12:13:34,538 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 05.11.2025 | 12:12:48,655 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 05.11.2025 | 12:12:07,009 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 05.11.2025 | 12:11:57,836 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 05.11.2025 | 12:09:12,953 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 05.11.2025 | 12:08:27,783 | 25 | 210,40 | |
| 25 | 210,40 | |||
| 25 | 210,40 | |||
| 05.11.2025 | 12:08:26,456 | 32 | 210,45 | |
| 32 | 210,45 | |||
| 32 | 210,45 | |||
| 05.11.2025 | 12:08:02,176 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 05.11.2025 | 12:07:20,556 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 12:07:07,599 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 05.11.2025 | 12:06:59,638 | 12 | 210,40 | |
| 12 | 210,40 | |||
| 12 | 210,40 | |||
| 05.11.2025 | 12:06:51,377 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 05.11.2025 | 12:06:46,580 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 12:05:45,332 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.11.2025 | 12:05:33,285 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 05.11.2025 | 12:05:20,053 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 12:04:30,928 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 12:02:11,774 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 05.11.2025 | 11:59:57,968 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 05.11.2025 | 11:56:42,489 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 05.11.2025 | 11:56:25,811 | 40 | 210,75 | |
| 40 | 210,75 | |||
| 40 | 210,75 | |||
| 05.11.2025 | 11:53:06,199 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 05.11.2025 | 11:51:46,906 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 05.11.2025 | 11:50:52,263 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 05.11.2025 | 11:50:02,053 | 66 | 210,90 | |
| 66 | 210,90 | |||
| 66 | 210,90 | |||
| 05.11.2025 | 11:49:47,650 | 75 | 210,90 | |
| 75 | 210,90 | |||
| 75 | 210,90 | |||
| 05.11.2025 | 11:44:15,398 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 05.11.2025 | 11:37:11,123 | 29 | 210,75 | |
| 29 | 210,75 | |||
| 29 | 210,75 | |||
| 05.11.2025 | 11:36:14,584 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 11:35:42,200 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 05.11.2025 | 11:35:32,748 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 11:35:25,425 | 44 | 210,75 | |
| 44 | 210,75 | |||
| 44 | 210,75 | |||
| 05.11.2025 | 11:35:19,168 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 11:33:20,458 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 05.11.2025 | 11:33:13,630 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 05.11.2025 | 11:31:49,747 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 05.11.2025 | 11:29:52,436 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 11:29:37,859 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 05.11.2025 | 11:27:52,339 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 05.11.2025 | 11:27:24,338 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.11.2025 | 11:27:22,215 | 29 | 210,70 | |
| 29 | 210,70 | |||
| 29 | 210,70 | |||
| 05.11.2025 | 11:27:21,256 | 300 | 210,70 | |
| 300 | 210,70 | |||
| 300 | 210,70 | |||
| 05.11.2025 | 11:26:58,792 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 05.11.2025 | 11:26:21,162 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 05.11.2025 | 11:24:47,388 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 11:24:30,104 | 30 | 210,55 | |
| 30 | 210,55 | |||
| 30 | 210,55 | |||
| 05.11.2025 | 11:24:28,386 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 11:24:15,395 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.11.2025 | 11:23:06,716 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 11:22:45,579 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 11:19:56,926 | 6 | 210,65 | |
| 6 | 210,65 | |||
| 6 | 210,65 | |||
| 05.11.2025 | 11:16:44,394 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 05.11.2025 | 11:16:28,326 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 05.11.2025 | 11:16:22,904 | 35 | 210,55 | |
| 35 | 210,55 | |||
| 35 | 210,55 | |||
| 05.11.2025 | 11:16:21,015 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 05.11.2025 | 11:13:46,300 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 05.11.2025 | 11:12:58,424 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 05.11.2025 | 11:11:25,238 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 05.11.2025 | 11:10:29,123 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 11:07:37,024 | 17 | 210,80 | |
| 17 | 210,80 | |||
| 17 | 210,80 | |||
| 05.11.2025 | 11:07:32,355 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 05.11.2025 | 11:06:40,161 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.11.2025 | 11:05:44,509 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 11:05:14,562 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 05.11.2025 | 11:04:34,866 | 33 | 210,70 | |
| 33 | 210,70 | |||
| 33 | 210,70 | |||
| 05.11.2025 | 11:03:27,304 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 05.11.2025 | 11:02:40,873 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 11:02:16,234 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 11:00:54,041 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 11:00:26,165 | 47 | 210,50 | |
| 47 | 210,50 | |||
| 47 | 210,50 | |||
| 05.11.2025 | 11:00:26,076 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:59:50,851 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 05.11.2025 | 10:59:13,187 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 05.11.2025 | 10:59:02,761 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 05.11.2025 | 10:58:35,787 | 24 | 210,70 | |
| 24 | 210,70 | |||
| 24 | 210,70 | |||
| 05.11.2025 | 10:56:23,973 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 05.11.2025 | 10:55:59,153 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.11.2025 | 10:55:35,601 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 10:55:12,751 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 05.11.2025 | 10:55:11,945 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 10:53:37,163 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.11.2025 | 10:53:01,748 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 10:52:58,126 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.11.2025 | 10:49:50,859 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:49:21,880 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 05.11.2025 | 10:47:21,988 | 6 | 210,15 | |
| 6 | 210,15 | |||
| 6 | 210,15 | |||
| 05.11.2025 | 10:45:03,616 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 05.11.2025 | 10:43:43,392 | 7 | 210,35 | |
| 7 | 210,35 | |||
| 7 | 210,35 | |||
| 05.11.2025 | 10:42:05,941 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 10:42:03,199 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 05.11.2025 | 10:41:56,157 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 10:41:43,358 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 05.11.2025 | 10:41:33,826 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:41:32,418 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:40:06,320 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 05.11.2025 | 10:39:47,910 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 05.11.2025 | 10:39:32,203 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 05.11.2025 | 10:38:11,130 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 05.11.2025 | 10:37:58,381 | 26 | 210,20 | |
| 26 | 210,20 | |||
| 26 | 210,20 | |||
| 05.11.2025 | 10:37:08,783 | 120 | 210,00 | |
| 120 | 210,00 | |||
| 120 | 210,00 | |||
| 05.11.2025 | 10:36:33,844 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 05.11.2025 | 10:36:33,037 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 05.11.2025 | 10:36:23,082 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 05.11.2025 | 10:36:21,777 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 05.11.2025 | 10:35:41,438 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 05.11.2025 | 10:33:09,226 | 82 | 209,90 | |
| 82 | 209,90 | |||
| 9 | 209,90 | |||
| 24 | 209,90 | |||
| 12 | 209,90 | |||
| 10 | 209,90 | |||
| 15 | 209,90 | |||
| 5 | 209,90 | |||
| 2 | 209,90 | |||
| 5 | 209,90 | |||
| 05.11.2025 | 10:33:08,928 | 151 | 210,00 | |
| 2 | 210,00 | |||
| 10 | 210,00 | |||
| 100 | 210,00 | |||
| 151 | 210,00 | |||
| 1 | 210,00 | |||
| 8 | 210,00 | |||
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 05.11.2025 | 10:32:57,521 | 8 | 210,05 | |
| 8 | 210,05 | |||
| 8 | 210,05 | |||
| 05.11.2025 | 10:31:39,998 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 05.11.2025 | 10:30:52,635 | 150 | 210,15 | |
| 150 | 210,15 | |||
| 150 | 210,15 | |||
| 05.11.2025 | 10:30:45,175 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 05.11.2025 | 10:27:59,802 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:26:33,498 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 05.11.2025 | 10:26:03,212 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:24:59,236 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:24:41,400 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 05.11.2025 | 10:24:32,042 | 9 | 210,45 | |
| 9 | 210,45 | |||
| 9 | 210,45 | |||
| 05.11.2025 | 10:24:18,782 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:23:01,911 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 05.11.2025 | 10:23:01,586 | 18 | 210,30 | |
| 18 | 210,30 | |||
| 18 | 210,30 | |||
| 05.11.2025 | 10:22:52,665 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 05.11.2025 | 10:20:31,459 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 05.11.2025 | 10:19:41,534 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 05.11.2025 | 10:19:25,443 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 10:19:20,950 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 10:18:36,965 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 05.11.2025 | 10:17:16,737 | 37 | 210,60 | |
| 37 | 210,60 | |||
| 37 | 210,60 | |||
| 05.11.2025 | 10:14:52,573 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 05.11.2025 | 10:14:45,593 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.11.2025 | 10:13:29,333 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.11.2025 | 10:13:14,051 | 36 | 210,65 | |
| 36 | 210,65 | |||
| 36 | 210,65 | |||
| 05.11.2025 | 10:10:57,064 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.11.2025 | 10:10:49,040 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 10:08:47,062 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 05.11.2025 | 10:08:05,170 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 05.11.2025 | 10:06:02,735 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 10:05:21,182 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 10:05:20,068 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 10:05:02,462 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 05.11.2025 | 10:04:56,947 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.11.2025 | 10:04:32,909 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 05.11.2025 | 10:04:09,370 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 05.11.2025 | 10:03:43,973 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 05.11.2025 | 10:02:21,537 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 10:01:52,018 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 05.11.2025 | 10:01:48,598 | 9 | 210,70 | |
| 9 | 210,70 | |||
| 9 | 210,70 | |||
| 05.11.2025 | 10:00:39,179 | 200 | 210,90 | |
| 200 | 210,90 | |||
| 200 | 210,90 | |||
| 05.11.2025 | 10:00:22,640 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 05.11.2025 | 09:59:18,978 | 90 | 210,90 | |
| 90 | 210,90 | |||
| 90 | 210,90 | |||
| 05.11.2025 | 09:58:58,931 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 05.11.2025 | 09:56:43,292 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.11.2025 | 09:55:23,736 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 05.11.2025 | 09:54:54,179 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 05.11.2025 | 09:53:13,311 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 05.11.2025 | 09:52:15,111 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 05.11.2025 | 09:49:48,175 | 34 | 211,55 | |
| 34 | 211,55 | |||
| 34 | 211,55 | |||
| 05.11.2025 | 09:49:03,476 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 05.11.2025 | 09:48:44,361 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 09:47:53,656 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 09:47:41,589 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 05.11.2025 | 09:46:03,031 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.11.2025 | 09:46:00,322 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 09:45:52,730 | 160 | 211,00 | |
| 160 | 211,00 | |||
| 160 | 211,00 | |||
| 05.11.2025 | 09:45:44,821 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 09:45:43,359 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 05.11.2025 | 09:45:31,270 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 05.11.2025 | 09:45:09,430 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:45:07,019 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:45:02,798 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 05.11.2025 | 09:44:55,156 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 05.11.2025 | 09:44:51,205 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.11.2025 | 09:44:46,104 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 09:44:29,014 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 05.11.2025 | 09:44:08,781 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:43:57,231 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:42:49,435 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 05.11.2025 | 09:42:47,793 | 19 | 211,15 | |
| 19 | 211,15 | |||
| 19 | 211,15 | |||
| 05.11.2025 | 09:41:37,803 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 05.11.2025 | 09:41:24,937 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.11.2025 | 09:39:31,871 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 09:39:16,855 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 05.11.2025 | 09:38:11,684 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:36:28,805 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 05.11.2025 | 09:35:28,424 | 440 | 210,75 | |
| 440 | 210,75 | |||
| 440 | 210,75 | |||
| 05.11.2025 | 09:35:08,738 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 09:35:07,378 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 05.11.2025 | 09:35:03,612 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 05.11.2025 | 09:34:51,428 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 05.11.2025 | 09:34:16,013 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 09:34:07,263 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 09:34:06,276 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.11.2025 | 09:34:03,242 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 09:33:39,099 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 09:32:00,016 | 600 | 210,80 | |
| 575 | 210,80 | |||
| 600 | 210,80 | |||
| 25 | 210,80 | |||
| 05.11.2025 | 09:31:53,783 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 05.11.2025 | 09:31:12,562 | 75 | 210,75 | |
| 75 | 210,75 | |||
| 75 | 210,75 | |||
| 05.11.2025 | 09:30:15,067 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.11.2025 | 09:29:43,823 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 05.11.2025 | 09:29:40,918 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 05.11.2025 | 09:28:52,727 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 05.11.2025 | 09:28:02,768 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.11.2025 | 09:27:57,706 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 05.11.2025 | 09:26:15,654 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 05.11.2025 | 09:25:20,490 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 05.11.2025 | 09:24:54,432 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 09:24:27,579 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 09:23:10,852 | 27 | 210,50 | |
| 27 | 210,50 | |||
| 27 | 210,50 | |||
| 05.11.2025 | 09:22:48,677 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 09:22:44,787 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 05.11.2025 | 09:22:44,598 | 95 | 210,70 | |
| 95 | 210,70 | |||
| 95 | 210,70 | |||
| 05.11.2025 | 09:22:41,761 | 95 | 210,70 | |
| 95 | 210,70 | |||
| 95 | 210,70 | |||
| 05.11.2025 | 09:21:42,041 | 75 | 210,60 | |
| 75 | 210,60 | |||
| 75 | 210,60 | |||
| 05.11.2025 | 09:21:40,284 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 05.11.2025 | 09:21:09,263 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 09:21:08,155 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 09:20:56,145 | 52 | 210,60 | |
| 52 | 210,60 | |||
| 52 | 210,60 | |||
| 05.11.2025 | 09:18:10,407 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 09:17:47,492 | 40 | 210,60 | |
| 40 | 210,60 | |||
| 40 | 210,60 | |||
| 05.11.2025 | 09:17:30,019 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 05.11.2025 | 09:17:12,268 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 05.11.2025 | 09:16:47,828 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.11.2025 | 09:16:47,672 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:47,518 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:47,352 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:45,145 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:41,102 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:33,557 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 05.11.2025 | 09:16:18,067 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:16:16,859 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:16:14,346 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:14:30,202 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 05.11.2025 | 09:14:19,785 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 05.11.2025 | 09:13:43,193 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 05.11.2025 | 09:12:35,979 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 05.11.2025 | 09:11:56,025 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:11:50,329 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 05.11.2025 | 09:11:44,278 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.11.2025 | 09:10:43,114 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:10:02,985 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 05.11.2025 | 09:09:48,394 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:09:42,157 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 05.11.2025 | 09:09:37,341 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:09:14,605 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 05.11.2025 | 09:09:02,858 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 09:08:32,971 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 05.11.2025 | 09:08:25,021 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 09:08:19,593 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.11.2025 | 09:07:50,698 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 05.11.2025 | 09:07:16,920 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:07:08,872 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 05.11.2025 | 09:06:00,052 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 05.11.2025 | 09:05:29,603 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.11.2025 | 09:05:16,591 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 09:05:02,933 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.11.2025 | 09:05:02,918 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.11.2025 | 09:04:49,025 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,00 / Ask: 176,08
Umsatz: 53 432 TEUR -
Rheinmetall AG
Bid: 1 705,00
Ask: 1 706,00
Umsatz: 41 916 TEUR -
Novo-Nordisk AS
Bid: 40,445 / Ask: 40,45
Umsatz: 28 667 TEUR -
Palantir Technologies Inc.
Bid: 163,24 / Ask: 163,38
Umsatz: 24 965 TEUR -
Advanced Micro Devices Inc.
Bid: 218,45 / Ask: 218,65
Umsatz: 19 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:31:04
Letzte Aktualisierung:
05.11.2025 @ 17:31:04