ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1295
1118
904.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:20:43.491 | 10 | 904.00 | |
| 10 | 904.00 | |||
| 10 | 904.00 | |||
| 04/11/2025 | 21:20:20.342 | 2 | 904.50 | |
| 2 | 904.50 | |||
| 2 | 904.50 | |||
| 04/11/2025 | 21:19:31.487 | 20 | 904.70 | |
| 20 | 904.70 | |||
| 20 | 904.70 | |||
| 04/11/2025 | 21:18:46.244 | 20 | 905.20 | |
| 20 | 905.20 | |||
| 20 | 905.20 | |||
| 04/11/2025 | 21:17:38.678 | 3 | 905.00 | |
| 3 | 905.00 | |||
| 3 | 905.00 | |||
| 04/11/2025 | 21:17:05.778 | 10 | 905.40 | |
| 10 | 905.40 | |||
| 10 | 905.40 | |||
| 04/11/2025 | 21:16:51.915 | 5 | 905.30 | |
| 5 | 905.30 | |||
| 5 | 905.30 | |||
| 04/11/2025 | 21:16:35.962 | 20 | 905.60 | |
| 20 | 905.60 | |||
| 20 | 905.60 | |||
| 04/11/2025 | 21:15:58.184 | 6 | 906.00 | |
| 6 | 906.00 | |||
| 6 | 906.00 | |||
| 04/11/2025 | 21:15:47.959 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 04/11/2025 | 21:12:38.067 | 5 | 904.60 | |
| 5 | 904.60 | |||
| 5 | 904.60 | |||
| 04/11/2025 | 21:12:34.815 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 04/11/2025 | 21:09:41.941 | 15 | 905.30 | |
| 15 | 905.30 | |||
| 15 | 905.30 | |||
| 04/11/2025 | 21:09:26.266 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 04/11/2025 | 21:06:23.645 | 10 | 905.30 | |
| 10 | 905.30 | |||
| 10 | 905.30 | |||
| 04/11/2025 | 21:05:34.633 | 10 | 906.00 | |
| 8 | 906.00 | |||
| 10 | 906.00 | |||
| 2 | 906.00 | |||
| 04/11/2025 | 21:02:36.500 | 10 | 905.30 | |
| 10 | 905.30 | |||
| 10 | 905.30 | |||
| 04/11/2025 | 20:58:59.874 | 6 | 905.30 | |
| 6 | 905.30 | |||
| 6 | 905.30 | |||
| 04/11/2025 | 20:57:49.538 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 04/11/2025 | 20:56:12.481 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 04/11/2025 | 20:54:54.447 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 04/11/2025 | 20:54:43.950 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 04/11/2025 | 20:54:32.342 | 9 | 906.20 | |
| 9 | 906.20 | |||
| 9 | 906.20 | |||
| 04/11/2025 | 20:53:34.593 | 2 | 906.10 | |
| 2 | 906.10 | |||
| 2 | 906.10 | |||
| 04/11/2025 | 20:53:13.686 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 04/11/2025 | 20:52:20.975 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 04/11/2025 | 20:50:51.098 | 5 | 904.10 | |
| 5 | 904.10 | |||
| 5 | 904.10 | |||
| 04/11/2025 | 20:50:07.748 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 04/11/2025 | 20:49:50.713 | 123 | 905.00 | |
| 40 | 905.00 | |||
| 123 | 905.00 | |||
| 83 | 905.00 | |||
| 04/11/2025 | 20:49:32.801 | 10 | 905.10 | |
| 10 | 905.10 | |||
| 10 | 905.10 | |||
| 04/11/2025 | 20:49:18.279 | 30 | 905.00 | |
| 20 | 905.00 | |||
| 30 | 905.00 | |||
| 10 | 905.00 | |||
| 04/11/2025 | 20:48:18.626 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 04/11/2025 | 20:47:56.221 | 9 | 904.10 | |
| 9 | 904.10 | |||
| 5 | 904.10 | |||
| 4 | 904.10 | |||
| 04/11/2025 | 20:47:46.415 | 17 | 905.00 | |
| 5 | 905.00 | |||
| 10 | 905.00 | |||
| 17 | 905.00 | |||
| 2 | 905.00 | |||
| 04/11/2025 | 20:47:44.071 | 9 | 905.20 | |
| 9 | 905.20 | |||
| 9 | 905.20 | |||
| 04/11/2025 | 20:47:19.322 | 15 | 905.20 | |
| 15 | 905.20 | |||
| 15 | 905.20 | |||
| 04/11/2025 | 20:44:44.839 | 2 | 905.30 | |
| 2 | 905.30 | |||
| 2 | 905.30 | |||
| 04/11/2025 | 20:43:52.385 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 04/11/2025 | 20:43:31.191 | 13 | 905.50 | |
| 13 | 905.50 | |||
| 13 | 905.50 | |||
| 04/11/2025 | 20:43:21.316 | 20 | 905.80 | |
| 20 | 905.80 | |||
| 20 | 905.80 | |||
| 04/11/2025 | 20:43:15.341 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 04/11/2025 | 20:41:58.599 | 15 | 908.00 | |
| 15 | 908.00 | |||
| 15 | 908.00 | |||
| 04/11/2025 | 20:41:40.932 | 20 | 908.00 | |
| 20 | 908.00 | |||
| 20 | 908.00 | |||
| 04/11/2025 | 20:41:21.565 | 7 | 908.10 | |
| 2 | 908.10 | |||
| 7 | 908.10 | |||
| 5 | 908.10 | |||
| 04/11/2025 | 20:41:11.604 | 20 | 908.00 | |
| 20 | 908.00 | |||
| 20 | 908.00 | |||
| 04/11/2025 | 20:40:23.154 | 2 | 908.70 | |
| 2 | 908.70 | |||
| 2 | 908.70 | |||
| 04/11/2025 | 20:38:43.949 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 20:38:32.298 | 3 | 909.00 | |
| 3 | 909.00 | |||
| 3 | 909.00 | |||
| 04/11/2025 | 20:35:38.165 | 10 | 910.60 | |
| 10 | 910.60 | |||
| 10 | 910.60 | |||
| 04/11/2025 | 20:32:55.175 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 04/11/2025 | 20:31:10.203 | 2 | 911.00 | |
| 2 | 911.00 | |||
| 2 | 911.00 | |||
| 04/11/2025 | 20:30:54.177 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 04/11/2025 | 20:30:24.726 | 20 | 910.60 | |
| 20 | 910.60 | |||
| 20 | 910.60 | |||
| 04/11/2025 | 20:30:08.658 | 10 | 910.50 | |
| 10 | 910.50 | |||
| 10 | 910.50 | |||
| 04/11/2025 | 20:28:13.959 | 9 | 908.70 | |
| 6 | 908.70 | |||
| 3 | 908.70 | |||
| 9 | 908.70 | |||
| 04/11/2025 | 20:27:04.610 | 13 | 910.40 | |
| 13 | 910.40 | |||
| 12 | 910.40 | |||
| 1 | 910.40 | |||
| 04/11/2025 | 20:26:51.564 | 13 | 910.30 | |
| 13 | 910.30 | |||
| 13 | 910.30 | |||
| 04/11/2025 | 20:26:08.369 | 20 | 910.00 | |
| 20 | 910.00 | |||
| 20 | 910.00 | |||
| 04/11/2025 | 20:26:07.595 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 20:26:01.927 | 20 | 909.50 | |
| 20 | 909.50 | |||
| 20 | 909.50 | |||
| 04/11/2025 | 20:25:12.987 | 20 | 908.60 | |
| 20 | 908.60 | |||
| 20 | 908.60 | |||
| 04/11/2025 | 20:24:27.227 | 18 | 909.30 | |
| 18 | 909.30 | |||
| 18 | 909.30 | |||
| 04/11/2025 | 20:24:07.866 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 20:23:45.928 | 20 | 909.70 | |
| 20 | 909.70 | |||
| 20 | 909.70 | |||
| 04/11/2025 | 20:22:43.295 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 20:17:16.855 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 20:15:10.323 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 20:13:39.880 | 1 | 909.60 | |
| 1 | 909.60 | |||
| 1 | 909.60 | |||
| 04/11/2025 | 20:13:11.514 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 20:09:15.255 | 2 | 908.20 | |
| 2 | 908.20 | |||
| 2 | 908.20 | |||
| 04/11/2025 | 20:08:43.335 | 60 | 909.70 | |
| 10 | 909.70 | |||
| 50 | 909.70 | |||
| 60 | 909.70 | |||
| 04/11/2025 | 20:08:26.685 | 20 | 909.80 | |
| 20 | 909.80 | |||
| 20 | 909.80 | |||
| 04/11/2025 | 20:07:14.762 | 5 | 909.80 | |
| 5 | 909.80 | |||
| 5 | 909.80 | |||
| 04/11/2025 | 20:05:43.329 | 20 | 909.70 | |
| 20 | 909.70 | |||
| 20 | 909.70 | |||
| 04/11/2025 | 20:05:17.296 | 20 | 909.60 | |
| 20 | 909.60 | |||
| 20 | 909.60 | |||
| 04/11/2025 | 20:04:32.681 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 04/11/2025 | 20:04:13.183 | 5 | 909.40 | |
| 5 | 909.40 | |||
| 5 | 909.40 | |||
| 04/11/2025 | 20:03:27.188 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 20:02:55.431 | 20 | 908.70 | |
| 20 | 908.70 | |||
| 20 | 908.70 | |||
| 04/11/2025 | 20:02:20.832 | 14 | 908.10 | |
| 14 | 908.10 | |||
| 14 | 908.10 | |||
| 04/11/2025 | 20:02:05.455 | 20 | 908.10 | |
| 20 | 908.10 | |||
| 20 | 908.10 | |||
| 04/11/2025 | 19:54:49.428 | 8 | 908.20 | |
| 8 | 908.20 | |||
| 8 | 908.20 | |||
| 04/11/2025 | 19:53:46.000 | 20 | 908.90 | |
| 20 | 908.90 | |||
| 20 | 908.90 | |||
| 04/11/2025 | 19:53:03.233 | 23 | 908.10 | |
| 23 | 908.10 | |||
| 23 | 908.10 | |||
| 04/11/2025 | 19:53:01.179 | 7 | 908.10 | |
| 7 | 908.10 | |||
| 7 | 908.10 | |||
| 04/11/2025 | 19:52:53.058 | 1 | 909.50 | |
| 1 | 909.50 | |||
| 1 | 909.50 | |||
| 04/11/2025 | 19:52:42.405 | 5 | 908.40 | |
| 5 | 908.40 | |||
| 5 | 908.40 | |||
| 04/11/2025 | 19:52:38.196 | 6 | 908.30 | |
| 6 | 908.30 | |||
| 6 | 908.30 | |||
| 04/11/2025 | 19:52:33.087 | 6 | 908.30 | |
| 6 | 908.30 | |||
| 6 | 908.30 | |||
| 04/11/2025 | 19:51:53.351 | 14 | 908.10 | |
| 14 | 908.10 | |||
| 14 | 908.10 | |||
| 04/11/2025 | 19:51:06.399 | 20 | 909.20 | |
| 20 | 909.20 | |||
| 20 | 909.20 | |||
| 04/11/2025 | 19:50:32.289 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 19:49:23.176 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 19:49:06.589 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 19:48:40.043 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 19:48:01.205 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 19:47:55.736 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 19:46:15.386 | 9 | 908.10 | |
| 9 | 908.10 | |||
| 9 | 908.10 | |||
| 04/11/2025 | 19:45:39.163 | 4 | 908.10 | |
| 4 | 908.10 | |||
| 4 | 908.10 | |||
| 04/11/2025 | 19:45:24.078 | 40 | 908.10 | |
| 5 | 908.10 | |||
| 39 | 908.10 | |||
| 35 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 19:45:17.355 | 6 | 908.50 | |
| 6 | 908.50 | |||
| 6 | 908.50 | |||
| 04/11/2025 | 19:44:55.346 | 6 | 908.50 | |
| 6 | 908.50 | |||
| 6 | 908.50 | |||
| 04/11/2025 | 19:44:19.432 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 19:42:57.046 | 11 | 908.60 | |
| 11 | 908.60 | |||
| 11 | 908.60 | |||
| 04/11/2025 | 19:42:38.474 | 6 | 908.60 | |
| 6 | 908.60 | |||
| 6 | 908.60 | |||
| 04/11/2025 | 19:42:35.621 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 04/11/2025 | 19:39:37.539 | 3 | 908.60 | |
| 3 | 908.60 | |||
| 3 | 908.60 | |||
| 04/11/2025 | 19:38:19.016 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 19:38:08.758 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 04/11/2025 | 19:37:57.188 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 19:36:48.694 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 04/11/2025 | 19:36:12.936 | 13 | 908.10 | |
| 13 | 908.10 | |||
| 13 | 908.10 | |||
| 04/11/2025 | 19:35:33.163 | 4 | 908.10 | |
| 4 | 908.10 | |||
| 4 | 908.10 | |||
| 04/11/2025 | 19:32:11.407 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 19:31:24.789 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 19:31:00.150 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 04/11/2025 | 19:30:30.593 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 04/11/2025 | 19:30:11.367 | 2 | 908.10 | |
| 2 | 908.10 | |||
| 2 | 908.10 | |||
| 04/11/2025 | 19:29:29.046 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 19:29:25.660 | 20 | 908.70 | |
| 20 | 908.70 | |||
| 20 | 908.70 | |||
| 04/11/2025 | 19:29:25.263 | 10 | 908.70 | |
| 10 | 908.70 | |||
| 10 | 908.70 | |||
| 04/11/2025 | 19:29:16.636 | 10 | 908.80 | |
| 10 | 908.80 | |||
| 10 | 908.80 | |||
| 04/11/2025 | 19:28:35.850 | 1 | 908.80 | |
| 1 | 908.80 | |||
| 1 | 908.80 | |||
| 04/11/2025 | 19:26:32.816 | 8 | 908.90 | |
| 8 | 908.90 | |||
| 8 | 908.90 | |||
| 04/11/2025 | 19:26:12.869 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 04/11/2025 | 19:25:31.486 | 11 | 908.80 | |
| 11 | 908.80 | |||
| 11 | 908.80 | |||
| 04/11/2025 | 19:25:27.290 | 45 | 908.80 | |
| 20 | 908.80 | |||
| 20 | 908.80 | |||
| 44 | 908.80 | |||
| 5 | 908.80 | |||
| 1 | 908.80 | |||
| 04/11/2025 | 19:24:48.529 | 20 | 908.90 | |
| 20 | 908.90 | |||
| 20 | 908.90 | |||
| 04/11/2025 | 19:24:48.099 | 7 | 909.00 | |
| 7 | 909.00 | |||
| 7 | 909.00 | |||
| 04/11/2025 | 19:24:37.291 | 7 | 910.10 | |
| 7 | 910.10 | |||
| 7 | 910.10 | |||
| 04/11/2025 | 19:24:10.268 | 2 | 909.30 | |
| 2 | 909.30 | |||
| 2 | 909.30 | |||
| 04/11/2025 | 19:23:07.249 | 20 | 909.30 | |
| 20 | 909.30 | |||
| 20 | 909.30 | |||
| 04/11/2025 | 19:22:06.787 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 04/11/2025 | 19:17:22.121 | 13 | 910.40 | |
| 13 | 910.40 | |||
| 13 | 910.40 | |||
| 04/11/2025 | 19:15:39.267 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 04/11/2025 | 19:15:32.089 | 3 | 909.10 | |
| 3 | 909.10 | |||
| 3 | 909.10 | |||
| 04/11/2025 | 19:14:53.004 | 7 | 908.80 | |
| 7 | 908.80 | |||
| 7 | 908.80 | |||
| 04/11/2025 | 19:14:36.160 | 1 | 908.80 | |
| 1 | 908.80 | |||
| 1 | 908.80 | |||
| 04/11/2025 | 19:14:29.425 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 04/11/2025 | 19:13:29.760 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 04/11/2025 | 19:13:18.130 | 10 | 908.90 | |
| 10 | 908.90 | |||
| 10 | 908.90 | |||
| 04/11/2025 | 19:12:49.972 | 6 | 908.90 | |
| 6 | 908.90 | |||
| 6 | 908.90 | |||
| 04/11/2025 | 19:12:28.017 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 04/11/2025 | 19:12:21.408 | 41 | 909.90 | |
| 1 | 909.90 | |||
| 40 | 909.90 | |||
| 41 | 909.90 | |||
| 04/11/2025 | 19:11:37.396 | 10 | 909.90 | |
| 10 | 909.90 | |||
| 10 | 909.90 | |||
| 04/11/2025 | 19:11:30.250 | 2 | 909.90 | |
| 2 | 909.90 | |||
| 2 | 909.90 | |||
| 04/11/2025 | 19:10:43.183 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 04/11/2025 | 19:10:00.596 | 7 | 909.00 | |
| 7 | 909.00 | |||
| 7 | 909.00 | |||
| 04/11/2025 | 19:09:57.097 | 14 | 909.00 | |
| 1 | 909.00 | |||
| 5 | 909.00 | |||
| 2 | 909.00 | |||
| 14 | 909.00 | |||
| 6 | 909.00 | |||
| 04/11/2025 | 19:09:53.970 | 62 | 910.20 | |
| 1 | 910.20 | |||
| 4 | 910.20 | |||
| 45 | 910.20 | |||
| 10 | 910.20 | |||
| 62 | 910.20 | |||
| 2 | 910.20 | |||
| 04/11/2025 | 19:09:15.600 | 12 | 910.90 | |
| 12 | 910.90 | |||
| 12 | 910.90 | |||
| 04/11/2025 | 19:07:12.817 | 20 | 910.20 | |
| 20 | 910.20 | |||
| 20 | 910.20 | |||
| 04/11/2025 | 19:05:59.289 | 6 | 910.30 | |
| 6 | 910.30 | |||
| 6 | 910.30 | |||
| 04/11/2025 | 19:05:36.484 | 2 | 910.90 | |
| 2 | 910.90 | |||
| 2 | 910.90 | |||
| 04/11/2025 | 19:02:31.813 | 2 | 910.30 | |
| 2 | 910.30 | |||
| 2 | 910.30 | |||
| 04/11/2025 | 19:01:16.566 | 2 | 910.30 | |
| 2 | 910.30 | |||
| 2 | 910.30 | |||
| 04/11/2025 | 18:59:47.258 | 6 | 910.30 | |
| 6 | 910.30 | |||
| 6 | 910.30 | |||
| 04/11/2025 | 18:58:52.758 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 04/11/2025 | 18:57:43.232 | 5 | 910.30 | |
| 5 | 910.30 | |||
| 5 | 910.30 | |||
| 04/11/2025 | 18:55:04.442 | 5 | 911.10 | |
| 5 | 911.10 | |||
| 5 | 911.10 | |||
| 04/11/2025 | 18:53:55.351 | 20 | 910.20 | |
| 20 | 910.20 | |||
| 20 | 910.20 | |||
| 04/11/2025 | 18:53:55.266 | 3 | 910.40 | |
| 3 | 910.40 | |||
| 3 | 910.40 | |||
| 04/11/2025 | 18:53:41.181 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 04/11/2025 | 18:53:30.125 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 04/11/2025 | 18:51:33.678 | 3 | 910.60 | |
| 3 | 910.60 | |||
| 3 | 910.60 | |||
| 04/11/2025 | 18:51:16.874 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 18:50:53.047 | 13 | 910.40 | |
| 3 | 910.40 | |||
| 10 | 910.40 | |||
| 13 | 910.40 | |||
| 04/11/2025 | 18:50:36.591 | 1 | 912.20 | |
| 1 | 912.20 | |||
| 1 | 912.20 | |||
| 04/11/2025 | 18:50:18.411 | 3 | 911.80 | |
| 3 | 911.80 | |||
| 3 | 911.80 | |||
| 04/11/2025 | 18:49:10.152 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 04/11/2025 | 18:47:35.975 | 10 | 912.10 | |
| 10 | 912.10 | |||
| 10 | 912.10 | |||
| 04/11/2025 | 18:47:16.670 | 4 | 911.10 | |
| 4 | 911.10 | |||
| 4 | 911.10 | |||
| 04/11/2025 | 18:46:04.524 | 10 | 911.40 | |
| 10 | 911.40 | |||
| 10 | 911.40 | |||
| 04/11/2025 | 18:45:03.180 | 5 | 910.10 | |
| 5 | 910.10 | |||
| 5 | 910.10 | |||
| 04/11/2025 | 18:42:33.584 | 5 | 910.60 | |
| 5 | 910.60 | |||
| 5 | 910.60 | |||
| 04/11/2025 | 18:41:35.532 | 3 | 910.70 | |
| 3 | 910.70 | |||
| 3 | 910.70 | |||
| 04/11/2025 | 18:40:23.644 | 3 | 911.10 | |
| 3 | 911.10 | |||
| 3 | 911.10 | |||
| 04/11/2025 | 18:39:45.002 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 04/11/2025 | 18:39:20.253 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 04/11/2025 | 18:38:58.017 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 04/11/2025 | 18:35:33.592 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 04/11/2025 | 18:35:20.954 | 2 | 910.70 | |
| 2 | 910.70 | |||
| 2 | 910.70 | |||
| 04/11/2025 | 18:34:24.178 | 10 | 911.50 | |
| 10 | 911.50 | |||
| 10 | 911.50 | |||
| 04/11/2025 | 18:32:04.061 | 3 | 910.90 | |
| 3 | 910.90 | |||
| 3 | 910.90 | |||
| 04/11/2025 | 18:32:00.142 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 18:31:51.192 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 18:31:26.046 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 18:29:40.640 | 2 | 913.10 | |
| 2 | 913.10 | |||
| 2 | 913.10 | |||
| 04/11/2025 | 18:26:43.510 | 6 | 911.00 | |
| 6 | 911.00 | |||
| 6 | 911.00 | |||
| 04/11/2025 | 18:25:13.748 | 3 | 910.50 | |
| 3 | 910.50 | |||
| 3 | 910.50 | |||
| 04/11/2025 | 18:24:08.768 | 20 | 912.50 | |
| 20 | 912.50 | |||
| 20 | 912.50 | |||
| 04/11/2025 | 18:23:12.317 | 10 | 910.80 | |
| 10 | 910.80 | |||
| 10 | 910.80 | |||
| 04/11/2025 | 18:21:20.810 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 04/11/2025 | 18:20:48.189 | 20 | 911.10 | |
| 20 | 911.10 | |||
| 20 | 911.10 | |||
| 04/11/2025 | 18:20:07.000 | 5 | 911.50 | |
| 5 | 911.50 | |||
| 5 | 911.50 | |||
| 04/11/2025 | 18:20:06.885 | 3 | 912.10 | |
| 3 | 912.10 | |||
| 3 | 912.10 | |||
| 04/11/2025 | 18:17:14.830 | 11 | 912.40 | |
| 11 | 912.40 | |||
| 11 | 912.40 | |||
| 04/11/2025 | 18:14:45.662 | 3 | 912.50 | |
| 3 | 912.50 | |||
| 3 | 912.50 | |||
| 04/11/2025 | 18:13:35.767 | 2 | 912.50 | |
| 2 | 912.50 | |||
| 2 | 912.50 | |||
| 04/11/2025 | 18:10:38.673 | 10 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 8 | 910.80 | |||
| 10 | 910.80 | |||
| 04/11/2025 | 18:10:38.611 | 2 | 913.20 | |
| 2 | 913.20 | |||
| 2 | 913.20 | |||
| 04/11/2025 | 18:09:28.610 | 20 | 912.50 | |
| 20 | 912.50 | |||
| 20 | 912.50 | |||
| 04/11/2025 | 18:07:43.149 | 1 | 912.50 | |
| 1 | 912.50 | |||
| 1 | 912.50 | |||
| 04/11/2025 | 18:07:42.448 | 1 | 913.60 | |
| 1 | 913.60 | |||
| 1 | 913.60 | |||
| 04/11/2025 | 18:06:41.733 | 10 | 914.10 | |
| 10 | 914.10 | |||
| 10 | 914.10 | |||
| 04/11/2025 | 18:05:37.407 | 1 | 914.60 | |
| 1 | 914.60 | |||
| 1 | 914.60 | |||
| 04/11/2025 | 18:03:54.644 | 4 | 914.20 | |
| 4 | 914.20 | |||
| 4 | 914.20 | |||
| 04/11/2025 | 18:03:49.530 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 04/11/2025 | 18:03:46.459 | 6 | 915.00 | |
| 6 | 915.00 | |||
| 6 | 915.00 | |||
| 04/11/2025 | 18:03:13.311 | 1 | 914.20 | |
| 1 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 18:01:45.028 | 4 | 914.20 | |
| 4 | 914.20 | |||
| 4 | 914.20 | |||
| 04/11/2025 | 18:01:29.290 | 4 | 915.00 | |
| 4 | 915.00 | |||
| 4 | 915.00 | |||
| 04/11/2025 | 18:00:35.776 | 3 | 914.20 | |
| 3 | 914.20 | |||
| 3 | 914.20 | |||
| 04/11/2025 | 18:00:16.246 | 3 | 914.20 | |
| 3 | 914.20 | |||
| 3 | 914.20 | |||
| 04/11/2025 | 18:00:12.628 | 10 | 914.20 | |
| 10 | 914.20 | |||
| 10 | 914.20 | |||
| 04/11/2025 | 18:00:09.977 | 11 | 914.20 | |
| 11 | 914.20 | |||
| 10 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 17:59:26.179 | 16 | 914.20 | |
| 3 | 914.20 | |||
| 13 | 914.20 | |||
| 16 | 914.20 | |||
| 04/11/2025 | 17:58:33.392 | 10 | 915.20 | |
| 10 | 915.20 | |||
| 10 | 915.20 | |||
| 04/11/2025 | 17:56:10.367 | 6 | 917.30 | |
| 6 | 917.30 | |||
| 6 | 917.30 | |||
| 04/11/2025 | 17:55:00.106 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 04/11/2025 | 17:53:12.141 | 29 | 915.00 | |
| 29 | 915.00 | |||
| 29 | 915.00 | |||
| 04/11/2025 | 17:52:37.516 | 10 | 914.90 | |
| 10 | 914.90 | |||
| 10 | 914.90 | |||
| 04/11/2025 | 17:52:19.740 | 10 | 915.10 | |
| 10 | 915.10 | |||
| 10 | 915.10 | |||
| 04/11/2025 | 17:52:11.833 | 1 | 915.10 | |
| 1 | 915.10 | |||
| 1 | 915.10 | |||
| 04/11/2025 | 17:50:57.003 | 1 | 916.40 | |
| 1 | 916.40 | |||
| 1 | 916.40 | |||
| 04/11/2025 | 17:50:32.832 | 1 | 915.10 | |
| 1 | 915.10 | |||
| 1 | 915.10 | |||
| 04/11/2025 | 17:49:48.230 | 2 | 915.10 | |
| 2 | 915.10 | |||
| 2 | 915.10 | |||
| 04/11/2025 | 17:49:05.323 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 04/11/2025 | 17:48:32.769 | 5 | 915.10 | |
| 3 | 915.10 | |||
| 2 | 915.10 | |||
| 5 | 915.10 | |||
| 04/11/2025 | 17:45:22.995 | 3 | 916.00 | |
| 3 | 916.00 | |||
| 3 | 916.00 | |||
| 04/11/2025 | 17:42:53.961 | 2 | 915.20 | |
| 2 | 915.20 | |||
| 2 | 915.20 | |||
| 04/11/2025 | 17:42:45.076 | 20 | 916.70 | |
| 20 | 916.70 | |||
| 20 | 916.70 | |||
| 04/11/2025 | 17:42:21.136 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 04/11/2025 | 17:42:10.820 | 20 | 916.50 | |
| 20 | 916.50 | |||
| 20 | 916.50 | |||
| 04/11/2025 | 17:42:10.334 | 2 | 917.10 | |
| 1 | 917.10 | |||
| 2 | 917.10 | |||
| 1 | 917.10 | |||
| 04/11/2025 | 17:41:48.242 | 14 | 915.30 | |
| 14 | 915.30 | |||
| 14 | 915.30 | |||
| 04/11/2025 | 17:41:42.819 | 7 | 915.20 | |
| 7 | 915.20 | |||
| 7 | 915.20 | |||
| 04/11/2025 | 17:41:19.724 | 20 | 915.40 | |
| 3 | 915.40 | |||
| 17 | 915.40 | |||
| 20 | 915.40 | |||
| 04/11/2025 | 17:41:19.673 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 17:40:12.470 | 10 | 917.20 | |
| 10 | 917.20 | |||
| 10 | 917.20 | |||
| 04/11/2025 | 17:39:37.603 | 5 | 917.10 | |
| 5 | 917.10 | |||
| 5 | 917.10 | |||
| 04/11/2025 | 17:39:29.950 | 1 | 917.10 | |
| 1 | 917.10 | |||
| 1 | 917.10 | |||
| 04/11/2025 | 17:39:12.933 | 20 | 917.50 | |
| 20 | 917.50 | |||
| 20 | 917.50 | |||
| 04/11/2025 | 17:39:06.417 | 5 | 917.40 | |
| 5 | 917.40 | |||
| 5 | 917.40 | |||
| 04/11/2025 | 17:37:03.344 | 20 | 917.40 | |
| 20 | 917.40 | |||
| 20 | 917.40 | |||
| 04/11/2025 | 17:36:19.963 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 04/11/2025 | 17:36:15.732 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 04/11/2025 | 17:35:47.582 | 1 | 917.10 | |
| 1 | 917.10 | |||
| 1 | 917.10 | |||
| 04/11/2025 | 17:29:01.907 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 04/11/2025 | 17:27:47.224 | 40 | 917.20 | |
| 40 | 917.20 | |||
| 40 | 917.20 | |||
| 04/11/2025 | 17:27:40.527 | 2 | 917.40 | |
| 2 | 917.40 | |||
| 2 | 917.40 | |||
| 04/11/2025 | 17:25:37.941 | 3 | 917.00 | |
| 3 | 917.00 | |||
| 3 | 917.00 | |||
| 04/11/2025 | 17:24:21.868 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 04/11/2025 | 17:24:19.944 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 04/11/2025 | 17:24:10.083 | 49 | 916.60 | |
| 41 | 916.60 | |||
| 8 | 916.60 | |||
| 49 | 916.60 | |||
| 04/11/2025 | 17:24:09.998 | 7 | 916.60 | |
| 7 | 916.60 | |||
| 7 | 916.60 | |||
| 04/11/2025 | 17:24:06.189 | 7 | 916.70 | |
| 7 | 916.70 | |||
| 7 | 916.70 | |||
| 04/11/2025 | 17:23:49.657 | 6 | 916.70 | |
| 6 | 916.70 | |||
| 6 | 916.70 | |||
| 04/11/2025 | 17:22:16.343 | 5 | 917.90 | |
| 5 | 917.90 | |||
| 5 | 917.90 | |||
| 04/11/2025 | 17:20:03.505 | 21 | 917.40 | |
| 21 | 917.40 | |||
| 21 | 917.40 | |||
| 04/11/2025 | 17:19:10.027 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 04/11/2025 | 17:18:25.612 | 2 | 917.80 | |
| 2 | 917.80 | |||
| 2 | 917.80 | |||
| 04/11/2025 | 17:18:09.071 | 10 | 918.00 | |
| 10 | 918.00 | |||
| 10 | 918.00 | |||
| 04/11/2025 | 17:18:00.764 | 8 | 918.30 | |
| 8 | 918.30 | |||
| 8 | 918.30 | |||
| 04/11/2025 | 17:17:26.825 | 4 | 918.50 | |
| 4 | 918.50 | |||
| 4 | 918.50 | |||
| 04/11/2025 | 17:14:55.077 | 4 | 918.50 | |
| 4 | 918.50 | |||
| 4 | 918.50 | |||
| 04/11/2025 | 17:13:24.222 | 2 | 919.10 | |
| 2 | 919.10 | |||
| 2 | 919.10 | |||
| 04/11/2025 | 17:13:16.042 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 04/11/2025 | 17:13:12.665 | 4 | 919.10 | |
| 4 | 919.10 | |||
| 4 | 919.10 | |||
| 04/11/2025 | 17:12:45.813 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 04/11/2025 | 17:12:18.159 | 77 | 918.80 | |
| 77 | 918.80 | |||
| 37 | 918.80 | |||
| 31 | 918.80 | |||
| 9 | 918.80 | |||
| 04/11/2025 | 17:12:14.564 | 100 | 918.90 | |
| 100 | 918.90 | |||
| 100 | 918.90 | |||
| 04/11/2025 | 17:12:11.197 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:12:11.102 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:12:11.060 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:12:10.972 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 17:10:00.445 | 2 | 918.70 | |
| 2 | 918.70 | |||
| 2 | 918.70 | |||
| 04/11/2025 | 17:09:11.802 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 04/11/2025 | 17:08:51.211 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 04/11/2025 | 17:07:48.611 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 04/11/2025 | 17:07:43.948 | 22 | 919.80 | |
| 22 | 919.80 | |||
| 22 | 919.80 | |||
| 04/11/2025 | 17:07:15.693 | 6 | 919.40 | |
| 6 | 919.40 | |||
| 6 | 919.40 | |||
| 04/11/2025 | 17:06:18.158 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 04/11/2025 | 17:03:17.861 | 2 | 919.60 | |
| 2 | 919.60 | |||
| 2 | 919.60 | |||
| 04/11/2025 | 17:02:23.852 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 04/11/2025 | 17:01:56.335 | 20 | 920.00 | |
| 20 | 920.00 | |||
| 20 | 920.00 | |||
| 04/11/2025 | 17:01:35.859 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 04/11/2025 | 17:01:05.467 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 04/11/2025 | 17:01:00.159 | 6 | 919.70 | |
| 6 | 919.70 | |||
| 6 | 919.70 | |||
| 04/11/2025 | 17:00:29.427 | 61 | 919.80 | |
| 61 | 919.80 | |||
| 61 | 919.80 | |||
| 04/11/2025 | 16:58:16.200 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 16:56:05.072 | 3 | 919.40 | |
| 3 | 919.40 | |||
| 3 | 919.40 | |||
| 04/11/2025 | 16:54:36.820 | 12 | 920.00 | |
| 12 | 920.00 | |||
| 12 | 920.00 | |||
| 04/11/2025 | 16:54:24.674 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 04/11/2025 | 16:54:17.696 | 30 | 920.00 | |
| 30 | 920.00 | |||
| 30 | 920.00 | |||
| 04/11/2025 | 16:54:17.600 | 25 | 920.00 | |
| 25 | 920.00 | |||
| 2 | 920.00 | |||
| 23 | 920.00 | |||
| 04/11/2025 | 16:53:33.614 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:52:09.298 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 04/11/2025 | 16:52:09.188 | 11 | 920.30 | |
| 11 | 920.30 | |||
| 11 | 920.30 | |||
| 04/11/2025 | 16:49:21.731 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:48:37.663 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 04/11/2025 | 16:48:25.536 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 04/11/2025 | 16:48:06.229 | 10 | 920.20 | |
| 10 | 920.20 | |||
| 10 | 920.20 | |||
| 04/11/2025 | 16:47:51.185 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 04/11/2025 | 16:46:57.952 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 04/11/2025 | 16:44:54.974 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 04/11/2025 | 16:43:56.976 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 04/11/2025 | 16:43:02.799 | 40 | 921.40 | |
| 40 | 921.40 | |||
| 40 | 921.40 | |||
| 04/11/2025 | 16:41:33.392 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 04/11/2025 | 16:41:15.887 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 04/11/2025 | 16:40:29.509 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 04/11/2025 | 16:39:10.732 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 04/11/2025 | 16:38:05.547 | 6 | 920.90 | |
| 6 | 920.90 | |||
| 6 | 920.90 | |||
| 04/11/2025 | 16:38:03.309 | 3 | 920.80 | |
| 3 | 920.80 | |||
| 3 | 920.80 | |||
| 04/11/2025 | 16:37:52.341 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 04/11/2025 | 16:37:47.107 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 04/11/2025 | 16:37:42.885 | 11 | 920.90 | |
| 11 | 920.90 | |||
| 11 | 920.90 | |||
| 04/11/2025 | 16:37:19.644 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 04/11/2025 | 16:36:32.266 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 04/11/2025 | 16:36:25.831 | 20 | 920.10 | |
| 20 | 920.10 | |||
| 20 | 920.10 | |||
| 04/11/2025 | 16:36:20.995 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 16:36:20.693 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.68 / Ask: 173.74
Turnover: 62 936 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 731.00
Turnover: 47 804 TEUR -
Palantir Technologies Inc.
Bid: 163.86 / Ask: 164.04
Turnover: 36 101 TEUR -
Amazon.com Inc.
Bid: 216.80 / Ask: 216.95
Turnover: 34 334 TEUR -
Tesla Inc.
Bid: 389.60 / Ask: 389.90
Turnover: 33 124 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 21:20:51
Last Update:
04/11/2025 @ 21:20:51