Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
554
387
136.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 21:57:44.623 | 20 | 136.20 | |
| 20 | 136.20 | |||
| 20 | 136.20 | |||
| 12/11/2025 | 21:54:31.546 | 15 | 136.40 | |
| 15 | 136.40 | |||
| 15 | 136.40 | |||
| 12/11/2025 | 21:48:42.085 | 1 | 136.20 | |
| 1 | 136.20 | |||
| 1 | 136.20 | |||
| 12/11/2025 | 21:46:35.026 | 8 | 136.20 | |
| 8 | 136.20 | |||
| 8 | 136.20 | |||
| 12/11/2025 | 21:44:17.730 | 10 | 136.20 | |
| 10 | 136.20 | |||
| 10 | 136.20 | |||
| 12/11/2025 | 21:43:21.885 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 12/11/2025 | 21:40:10.781 | 7 | 136.40 | |
| 7 | 136.40 | |||
| 7 | 136.40 | |||
| 12/11/2025 | 21:36:19.322 | 40 | 136.20 | |
| 40 | 136.20 | |||
| 40 | 136.20 | |||
| 12/11/2025 | 21:33:41.812 | 14 | 136.40 | |
| 14 | 136.40 | |||
| 14 | 136.40 | |||
| 12/11/2025 | 21:12:44.254 | 55 | 135.40 | |
| 55 | 135.40 | |||
| 55 | 135.40 | |||
| 12/11/2025 | 21:10:00.333 | 10 | 135.60 | |
| 10 | 135.60 | |||
| 10 | 135.60 | |||
| 12/11/2025 | 21:08:03.337 | 88 | 135.40 | |
| 88 | 135.40 | |||
| 88 | 135.40 | |||
| 12/11/2025 | 21:07:40.104 | 100 | 135.40 | |
| 100 | 135.40 | |||
| 100 | 135.40 | |||
| 12/11/2025 | 21:06:21.102 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 12/11/2025 | 21:04:38.912 | 260 | 135.40 | |
| 260 | 135.40 | |||
| 260 | 135.40 | |||
| 12/11/2025 | 21:04:28.285 | 740 | 135.40 | |
| 740 | 135.40 | |||
| 740 | 135.40 | |||
| 12/11/2025 | 21:01:57.590 | 150 | 135.40 | |
| 150 | 135.40 | |||
| 150 | 135.40 | |||
| 12/11/2025 | 21:00:21.215 | 150 | 135.60 | |
| 150 | 135.60 | |||
| 150 | 135.60 | |||
| 12/11/2025 | 20:59:29.163 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 12/11/2025 | 20:58:23.504 | 200 | 135.60 | |
| 200 | 135.60 | |||
| 200 | 135.60 | |||
| 12/11/2025 | 20:51:09.848 | 260 | 135.60 | |
| 260 | 135.60 | |||
| 260 | 135.60 | |||
| 12/11/2025 | 20:41:57.910 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/11/2025 | 20:41:40.874 | 25 | 135.80 | |
| 25 | 135.80 | |||
| 25 | 135.80 | |||
| 12/11/2025 | 20:41:07.690 | 5 | 135.60 | |
| 5 | 135.60 | |||
| 5 | 135.60 | |||
| 12/11/2025 | 20:36:39.046 | 19 | 135.80 | |
| 19 | 135.80 | |||
| 19 | 135.80 | |||
| 12/11/2025 | 20:23:24.799 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 12/11/2025 | 20:16:18.687 | 25 | 136.00 | |
| 25 | 136.00 | |||
| 25 | 136.00 | |||
| 12/11/2025 | 20:01:07.740 | 2 | 136.00 | |
| 2 | 136.00 | |||
| 2 | 136.00 | |||
| 12/11/2025 | 19:52:51.961 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 12/11/2025 | 19:47:27.586 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 12/11/2025 | 19:47:25.674 | 10 | 135.80 | |
| 10 | 135.80 | |||
| 10 | 135.80 | |||
| 12/11/2025 | 19:47:21.067 | 40 | 136.20 | |
| 40 | 136.20 | |||
| 40 | 136.20 | |||
| 12/11/2025 | 19:44:23.302 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 12/11/2025 | 19:39:25.156 | 14 | 136.20 | |
| 14 | 136.20 | |||
| 14 | 136.20 | |||
| 12/11/2025 | 19:37:05.473 | 1 | 136.20 | |
| 1 | 136.20 | |||
| 1 | 136.20 | |||
| 12/11/2025 | 19:36:13.884 | 15 | 136.20 | |
| 15 | 136.20 | |||
| 15 | 136.20 | |||
| 12/11/2025 | 19:31:03.422 | 35 | 136.20 | |
| 35 | 136.20 | |||
| 35 | 136.20 | |||
| 12/11/2025 | 19:30:55.620 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 12/11/2025 | 19:29:38.341 | 3 | 136.20 | |
| 3 | 136.20 | |||
| 3 | 136.20 | |||
| 12/11/2025 | 19:21:56.158 | 29 | 136.20 | |
| 29 | 136.20 | |||
| 29 | 136.20 | |||
| 12/11/2025 | 19:12:30.607 | 10 | 136.40 | |
| 10 | 136.40 | |||
| 10 | 136.40 | |||
| 12/11/2025 | 19:06:47.066 | 10 | 136.20 | |
| 10 | 136.20 | |||
| 10 | 136.20 | |||
| 12/11/2025 | 19:06:45.371 | 20 | 136.20 | |
| 20 | 136.20 | |||
| 20 | 136.20 | |||
| 12/11/2025 | 19:06:00.806 | 5 | 136.40 | |
| 5 | 136.40 | |||
| 5 | 136.40 | |||
| 12/11/2025 | 19:00:55.230 | 135 | 136.60 | |
| 135 | 136.60 | |||
| 135 | 136.60 | |||
| 12/11/2025 | 18:52:48.061 | 35 | 135.60 | |
| 35 | 135.60 | |||
| 35 | 135.60 | |||
| 12/11/2025 | 18:52:25.984 | 20 | 135.60 | |
| 20 | 135.60 | |||
| 20 | 135.60 | |||
| 12/11/2025 | 18:51:56.698 | 14 | 135.60 | |
| 14 | 135.60 | |||
| 14 | 135.60 | |||
| 12/11/2025 | 18:40:16.877 | 6 | 135.60 | |
| 6 | 135.60 | |||
| 6 | 135.60 | |||
| 12/11/2025 | 18:39:35.333 | 30 | 135.80 | |
| 30 | 135.80 | |||
| 30 | 135.80 | |||
| 12/11/2025 | 18:37:35.431 | 5 | 135.80 | |
| 5 | 135.80 | |||
| 5 | 135.80 | |||
| 12/11/2025 | 18:35:16.221 | 277 | 135.60 | |
| 277 | 135.60 | |||
| 277 | 135.60 | |||
| 12/11/2025 | 18:35:01.338 | 25 | 135.40 | |
| 25 | 135.40 | |||
| 25 | 135.40 | |||
| 12/11/2025 | 18:29:46.300 | 50 | 135.40 | |
| 50 | 135.40 | |||
| 50 | 135.40 | |||
| 12/11/2025 | 18:29:23.385 | 35 | 135.40 | |
| 5 | 135.40 | |||
| 30 | 135.40 | |||
| 35 | 135.40 | |||
| 12/11/2025 | 18:25:41.456 | 350 | 135.60 | |
| 350 | 135.60 | |||
| 350 | 135.60 | |||
| 12/11/2025 | 18:24:04.464 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 12/11/2025 | 18:23:23.567 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 12/11/2025 | 18:22:44.230 | 150 | 135.80 | |
| 150 | 135.80 | |||
| 150 | 135.80 | |||
| 12/11/2025 | 18:14:09.664 | 8 | 135.80 | |
| 8 | 135.80 | |||
| 8 | 135.80 | |||
| 12/11/2025 | 18:11:13.478 | 12 | 135.80 | |
| 12 | 135.80 | |||
| 12 | 135.80 | |||
| 12/11/2025 | 18:10:28.526 | 12 | 135.60 | |
| 12 | 135.60 | |||
| 12 | 135.60 | |||
| 12/11/2025 | 18:10:10.492 | 20 | 135.60 | |
| 20 | 135.60 | |||
| 20 | 135.60 | |||
| 12/11/2025 | 17:59:30.219 | 3 | 136.20 | |
| 3 | 136.20 | |||
| 3 | 136.20 | |||
| 12/11/2025 | 17:58:25.203 | 5 | 136.20 | |
| 5 | 136.20 | |||
| 5 | 136.20 | |||
| 12/11/2025 | 17:54:03.856 | 50 | 136.60 | |
| 50 | 136.60 | |||
| 50 | 136.60 | |||
| 12/11/2025 | 17:52:29.385 | 35 | 136.60 | |
| 35 | 136.60 | |||
| 35 | 136.60 | |||
| 12/11/2025 | 17:46:45.804 | 14 | 136.40 | |
| 14 | 136.40 | |||
| 14 | 136.40 | |||
| 12/11/2025 | 17:43:43.312 | 100 | 136.00 | |
| 100 | 136.00 | |||
| 100 | 136.00 | |||
| 12/11/2025 | 17:43:30.160 | 120 | 136.00 | |
| 120 | 136.00 | |||
| 120 | 136.00 | |||
| 12/11/2025 | 17:43:30.113 | 200 | 136.00 | |
| 200 | 136.00 | |||
| 200 | 136.00 | |||
| 12/11/2025 | 17:39:11.908 | 50 | 136.40 | |
| 50 | 136.40 | |||
| 50 | 136.40 | |||
| 12/11/2025 | 17:37:02.592 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 12/11/2025 | 17:36:51.814 | 15 | 136.40 | |
| 15 | 136.40 | |||
| 15 | 136.40 | |||
| 12/11/2025 | 17:35:44.744 | 15 | 136.40 | |
| 15 | 136.40 | |||
| 15 | 136.40 | |||
| 12/11/2025 | 17:35:42.456 | 58 | 136.40 | |
| 58 | 136.40 | |||
| 58 | 136.40 | |||
| 12/11/2025 | 17:32:57.258 | 100 | 136.20 | |
| 100 | 136.20 | |||
| 100 | 136.20 | |||
| 12/11/2025 | 17:29:10.494 | 50 | 136.20 | |
| 50 | 136.20 | |||
| 50 | 136.20 | |||
| 12/11/2025 | 17:27:49.398 | 4 | 136.00 | |
| 4 | 136.00 | |||
| 4 | 136.00 | |||
| 12/11/2025 | 17:26:14.205 | 20 | 136.00 | |
| 20 | 136.00 | |||
| 20 | 136.00 | |||
| 12/11/2025 | 17:24:17.515 | 4 | 136.00 | |
| 4 | 136.00 | |||
| 4 | 136.00 | |||
| 12/11/2025 | 17:22:05.901 | 2 | 136.00 | |
| 2 | 136.00 | |||
| 2 | 136.00 | |||
| 12/11/2025 | 17:21:01.335 | 4 | 135.80 | |
| 4 | 135.80 | |||
| 4 | 135.80 | |||
| 12/11/2025 | 17:20:57.185 | 14 | 136.00 | |
| 14 | 136.00 | |||
| 14 | 136.00 | |||
| 12/11/2025 | 17:20:40.668 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 12/11/2025 | 17:17:48.775 | 10 | 135.60 | |
| 5 | 135.60 | |||
| 10 | 135.60 | |||
| 5 | 135.60 | |||
| 12/11/2025 | 17:17:32.822 | 50 | 136.00 | |
| 20 | 136.00 | |||
| 30 | 136.00 | |||
| 50 | 136.00 | |||
| 12/11/2025 | 17:16:56.434 | 14 | 135.80 | |
| 14 | 135.80 | |||
| 14 | 135.80 | |||
| 12/11/2025 | 17:15:45.899 | 150 | 135.80 | |
| 150 | 135.80 | |||
| 150 | 135.80 | |||
| 12/11/2025 | 17:14:15.931 | 35 | 135.80 | |
| 35 | 135.80 | |||
| 35 | 135.80 | |||
| 12/11/2025 | 17:12:32.540 | 150 | 135.60 | |
| 150 | 135.60 | |||
| 150 | 135.60 | |||
| 12/11/2025 | 17:09:50.968 | 100 | 135.80 | |
| 100 | 135.80 | |||
| 100 | 135.80 | |||
| 12/11/2025 | 17:08:59.211 | 4 | 135.60 | |
| 4 | 135.60 | |||
| 4 | 135.60 | |||
| 12/11/2025 | 17:05:01.672 | 45 | 135.40 | |
| 45 | 135.40 | |||
| 45 | 135.40 | |||
| 12/11/2025 | 17:04:34.541 | 2 | 135.60 | |
| 2 | 135.60 | |||
| 2 | 135.60 | |||
| 12/11/2025 | 17:00:09.291 | 7 | 135.80 | |
| 7 | 135.80 | |||
| 7 | 135.80 | |||
| 12/11/2025 | 17:00:00.925 | 20 | 135.60 | |
| 20 | 135.60 | |||
| 20 | 135.60 | |||
| 12/11/2025 | 16:58:26.007 | 30 | 135.60 | |
| 30 | 135.60 | |||
| 30 | 135.60 | |||
| 12/11/2025 | 16:57:48.315 | 8 | 135.80 | |
| 8 | 135.80 | |||
| 8 | 135.80 | |||
| 12/11/2025 | 16:57:42.152 | 10 | 135.60 | |
| 10 | 135.60 | |||
| 10 | 135.60 | |||
| 12/11/2025 | 16:55:46.308 | 30 | 135.60 | |
| 30 | 135.60 | |||
| 30 | 135.60 | |||
| 12/11/2025 | 16:54:48.762 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 12/11/2025 | 16:51:39.666 | 60 | 136.20 | |
| 60 | 136.20 | |||
| 60 | 136.20 | |||
| 12/11/2025 | 16:50:15.519 | 49 | 136.20 | |
| 49 | 136.20 | |||
| 49 | 136.20 | |||
| 12/11/2025 | 16:49:19.686 | 3 | 136.40 | |
| 3 | 136.40 | |||
| 3 | 136.40 | |||
| 12/11/2025 | 16:49:06.716 | 20 | 136.20 | |
| 20 | 136.20 | |||
| 20 | 136.20 | |||
| 12/11/2025 | 16:48:17.735 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 12/11/2025 | 16:47:34.075 | 15 | 136.20 | |
| 15 | 136.20 | |||
| 15 | 136.20 | |||
| 12/11/2025 | 16:46:40.941 | 18 | 136.20 | |
| 18 | 136.20 | |||
| 18 | 136.20 | |||
| 12/11/2025 | 16:46:13.562 | 12 | 136.40 | |
| 12 | 136.40 | |||
| 12 | 136.40 | |||
| 12/11/2025 | 16:44:20.975 | 5 | 136.40 | |
| 5 | 136.40 | |||
| 5 | 136.40 | |||
| 12/11/2025 | 16:44:01.218 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 12/11/2025 | 16:43:16.159 | 110 | 136.20 | |
| 110 | 136.20 | |||
| 110 | 136.20 | |||
| 12/11/2025 | 16:43:11.636 | 200 | 136.40 | |
| 200 | 136.40 | |||
| 200 | 136.40 | |||
| 12/11/2025 | 16:38:31.865 | 36 | 136.20 | |
| 36 | 136.20 | |||
| 36 | 136.20 | |||
| 12/11/2025 | 16:38:18.459 | 6 | 136.00 | |
| 6 | 136.00 | |||
| 6 | 136.00 | |||
| 12/11/2025 | 16:36:38.608 | 15 | 136.20 | |
| 15 | 136.20 | |||
| 15 | 136.20 | |||
| 12/11/2025 | 16:36:00.556 | 35 | 136.00 | |
| 35 | 136.00 | |||
| 35 | 136.00 | |||
| 12/11/2025 | 16:31:58.569 | 10 | 135.80 | |
| 10 | 135.80 | |||
| 10 | 135.80 | |||
| 12/11/2025 | 16:29:58.798 | 740 | 136.00 | |
| 740 | 136.00 | |||
| 740 | 136.00 | |||
| 12/11/2025 | 16:28:39.003 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 12/11/2025 | 16:27:53.821 | 5 | 136.00 | |
| 5 | 136.00 | |||
| 5 | 136.00 | |||
| 12/11/2025 | 16:27:37.413 | 25 | 135.80 | |
| 25 | 135.80 | |||
| 25 | 135.80 | |||
| 12/11/2025 | 16:26:22.933 | 200 | 135.60 | |
| 200 | 135.60 | |||
| 200 | 135.60 | |||
| 12/11/2025 | 16:26:15.987 | 10 | 135.60 | |
| 10 | 135.60 | |||
| 10 | 135.60 | |||
| 12/11/2025 | 16:24:47.683 | 10 | 135.60 | |
| 10 | 135.60 | |||
| 10 | 135.60 | |||
| 12/11/2025 | 16:24:39.327 | 40 | 135.80 | |
| 40 | 135.80 | |||
| 40 | 135.80 | |||
| 12/11/2025 | 16:24:00.963 | 10 | 135.80 | |
| 10 | 135.80 | |||
| 10 | 135.80 | |||
| 12/11/2025 | 16:23:31.720 | 9 | 135.60 | |
| 9 | 135.60 | |||
| 9 | 135.60 | |||
| 12/11/2025 | 16:23:22.926 | 300 | 135.80 | |
| 300 | 135.80 | |||
| 300 | 135.80 | |||
| 12/11/2025 | 16:23:08.090 | 15 | 135.80 | |
| 15 | 135.80 | |||
| 15 | 135.80 | |||
| 12/11/2025 | 16:22:28.918 | 500 | 136.00 | |
| 500 | 136.00 | |||
| 500 | 136.00 | |||
| 12/11/2025 | 16:22:19.810 | 400 | 136.00 | |
| 400 | 136.00 | |||
| 400 | 136.00 | |||
| 12/11/2025 | 16:21:09.366 | 89 | 135.40 | |
| 89 | 135.40 | |||
| 89 | 135.40 | |||
| 12/11/2025 | 16:19:53.363 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 12/11/2025 | 16:19:14.573 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 12/11/2025 | 16:18:29.918 | 200 | 135.40 | |
| 200 | 135.40 | |||
| 200 | 135.40 | |||
| 12/11/2025 | 16:18:08.446 | 30 | 135.40 | |
| 30 | 135.40 | |||
| 30 | 135.40 | |||
| 12/11/2025 | 16:17:43.426 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 12/11/2025 | 16:17:21.080 | 197 | 135.20 | |
| 197 | 135.20 | |||
| 197 | 135.20 | |||
| 12/11/2025 | 16:16:43.710 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 12/11/2025 | 16:16:36.781 | 56 | 135.20 | |
| 56 | 135.20 | |||
| 56 | 135.20 | |||
| 12/11/2025 | 16:15:21.245 | 17 | 135.20 | |
| 17 | 135.20 | |||
| 17 | 135.20 | |||
| 12/11/2025 | 16:15:15.101 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 12/11/2025 | 16:14:10.589 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 12/11/2025 | 16:14:08.848 | 150 | 135.00 | |
| 150 | 135.00 | |||
| 150 | 135.00 | |||
| 12/11/2025 | 16:13:47.796 | 90 | 135.00 | |
| 90 | 135.00 | |||
| 90 | 135.00 | |||
| 12/11/2025 | 16:13:02.283 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 12/11/2025 | 16:13:02.252 | 25 | 135.00 | |
| 25 | 135.00 | |||
| 25 | 135.00 | |||
| 12/11/2025 | 16:13:01.906 | 200 | 135.00 | |
| 200 | 135.00 | |||
| 200 | 135.00 | |||
| 12/11/2025 | 16:12:58.917 | 28 | 135.20 | |
| 28 | 135.20 | |||
| 28 | 135.20 | |||
| 12/11/2025 | 16:12:53.198 | 100 | 135.00 | |
| 100 | 135.00 | |||
| 100 | 135.00 | |||
| 12/11/2025 | 16:12:28.761 | 99 | 135.20 | |
| 99 | 135.20 | |||
| 99 | 135.20 | |||
| 12/11/2025 | 16:11:46.250 | 20 | 135.00 | |
| 20 | 135.00 | |||
| 20 | 135.00 | |||
| 12/11/2025 | 16:10:52.786 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 12/11/2025 | 16:09:39.787 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 12/11/2025 | 16:09:03.024 | 30 | 135.20 | |
| 30 | 135.20 | |||
| 30 | 135.20 | |||
| 12/11/2025 | 16:08:45.462 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 12/11/2025 | 16:08:35.315 | 246 | 134.80 | |
| 15 | 134.80 | |||
| 20 | 134.80 | |||
| 10 | 134.80 | |||
| 20 | 134.80 | |||
| 15 | 134.80 | |||
| 5 | 134.80 | |||
| 6 | 134.80 | |||
| 15 | 134.80 | |||
| 40 | 134.80 | |||
| 246 | 134.80 | |||
| 100 | 134.80 | |||
| 12/11/2025 | 16:08:12.658 | 750 | 134.80 | |
| 100 | 134.80 | |||
| 150 | 134.80 | |||
| 36 | 134.80 | |||
| 3 | 134.80 | |||
| 17 | 134.80 | |||
| 30 | 134.80 | |||
| 67 | 134.80 | |||
| 4 | 134.80 | |||
| 15 | 134.80 | |||
| 25 | 134.80 | |||
| 7 | 134.80 | |||
| 15 | 134.80 | |||
| 2 | 134.80 | |||
| 20 | 134.80 | |||
| 20 | 134.80 | |||
| 3 | 134.80 | |||
| 10 | 134.80 | |||
| 16 | 134.80 | |||
| 10 | 134.80 | |||
| 20 | 134.80 | |||
| 10 | 134.80 | |||
| 750 | 134.80 | |||
| 10 | 134.80 | |||
| 100 | 134.80 | |||
| 60 | 134.80 | |||
| 12/11/2025 | 16:08:12.448 | 850 | 134.80 | |
| 100 | 134.80 | |||
| 30 | 134.80 | |||
| 30 | 134.80 | |||
| 170 | 134.80 | |||
| 750 | 134.80 | |||
| 17 | 134.80 | |||
| 43 | 134.80 | |||
| 160 | 134.80 | |||
| 35 | 134.80 | |||
| 50 | 134.80 | |||
| 70 | 134.80 | |||
| 18 | 134.80 | |||
| 37 | 134.80 | |||
| 50 | 134.80 | |||
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 20 | 134.80 | |||
| 100 | 134.80 | |||
| 12/11/2025 | 16:08:12.134 | 176 | 135.00 | |
| 30 | 135.00 | |||
| 16 | 135.00 | |||
| 5 | 135.00 | |||
| 12 | 135.00 | |||
| 8 | 135.00 | |||
| 23 | 135.00 | |||
| 10 | 135.00 | |||
| 70 | 135.00 | |||
| 2 | 135.00 | |||
| 176 | 135.00 | |||
| 12/11/2025 | 16:07:47.090 | 8 | 135.20 | |
| 8 | 135.20 | |||
| 8 | 135.20 | |||
| 12/11/2025 | 16:07:43.303 | 45 | 135.20 | |
| 45 | 135.20 | |||
| 45 | 135.20 | |||
| 12/11/2025 | 16:07:19.031 | 400 | 135.40 | |
| 400 | 135.40 | |||
| 400 | 135.40 | |||
| 12/11/2025 | 16:07:09.008 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 12/11/2025 | 16:06:45.750 | 25 | 135.40 | |
| 25 | 135.40 | |||
| 25 | 135.40 | |||
| 12/11/2025 | 16:06:15.903 | 28 | 135.40 | |
| 28 | 135.40 | |||
| 28 | 135.40 | |||
| 12/11/2025 | 16:05:18.218 | 12 | 135.20 | |
| 12 | 135.20 | |||
| 7 | 135.20 | |||
| 5 | 135.20 | |||
| 12/11/2025 | 16:05:18.100 | 28 | 135.20 | |
| 25 | 135.20 | |||
| 20 | 135.20 | |||
| 3 | 135.20 | |||
| 8 | 135.20 | |||
| 12/11/2025 | 16:05:17.969 | 284 | 135.40 | |
| 74 | 135.40 | |||
| 10 | 135.40 | |||
| 200 | 135.40 | |||
| 284 | 135.40 | |||
| 12/11/2025 | 16:05:14.448 | 110 | 135.60 | |
| 110 | 135.60 | |||
| 110 | 135.60 | |||
| 12/11/2025 | 16:04:40.237 | 30 | 135.80 | |
| 30 | 135.80 | |||
| 30 | 135.80 | |||
| 12/11/2025 | 16:04:19.180 | 48 | 135.60 | |
| 48 | 135.60 | |||
| 48 | 135.60 | |||
| 12/11/2025 | 16:01:49.000 | 38 | 135.60 | |
| 38 | 135.60 | |||
| 38 | 135.60 | |||
| 12/11/2025 | 16:01:10.282 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/11/2025 | 16:00:48.527 | 400 | 135.60 | |
| 400 | 135.60 | |||
| 400 | 135.60 | |||
| 12/11/2025 | 15:59:22.863 | 57 | 135.60 | |
| 57 | 135.60 | |||
| 50 | 135.60 | |||
| 7 | 135.60 | |||
| 12/11/2025 | 15:59:22.744 | 32 | 135.60 | |
| 32 | 135.60 | |||
| 27 | 135.60 | |||
| 5 | 135.60 | |||
| 12/11/2025 | 15:59:19.141 | 20 | 135.80 | |
| 20 | 135.80 | |||
| 20 | 135.80 | |||
| 12/11/2025 | 15:58:16.583 | 5 | 136.00 | |
| 5 | 136.00 | |||
| 5 | 136.00 | |||
| 12/11/2025 | 15:57:37.740 | 4 | 136.20 | |
| 4 | 136.20 | |||
| 4 | 136.20 | |||
| 12/11/2025 | 15:55:43.048 | 50 | 135.80 | |
| 50 | 135.80 | |||
| 50 | 135.80 | |||
| 12/11/2025 | 15:55:23.198 | 30 | 136.00 | |
| 30 | 136.00 | |||
| 30 | 136.00 | |||
| 12/11/2025 | 15:54:52.139 | 75 | 136.20 | |
| 75 | 136.20 | |||
| 75 | 136.20 | |||
| 12/11/2025 | 15:54:10.557 | 600 | 136.20 | |
| 600 | 136.20 | |||
| 600 | 136.20 | |||
| 12/11/2025 | 15:53:02.804 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 12/11/2025 | 15:53:02.353 | 54 | 136.40 | |
| 54 | 136.40 | |||
| 54 | 136.40 | |||
| 12/11/2025 | 15:51:30.997 | 25 | 136.60 | |
| 25 | 136.60 | |||
| 25 | 136.60 | |||
| 12/11/2025 | 15:50:39.586 | 200 | 136.20 | |
| 200 | 136.20 | |||
| 200 | 136.20 | |||
| 12/11/2025 | 15:50:33.506 | 200 | 136.00 | |
| 200 | 136.00 | |||
| 200 | 136.00 | |||
| 12/11/2025 | 15:49:36.557 | 7 | 136.40 | |
| 7 | 136.40 | |||
| 7 | 136.40 | |||
| 12/11/2025 | 15:48:26.382 | 15 | 136.40 | |
| 15 | 136.40 | |||
| 15 | 136.40 | |||
| 12/11/2025 | 15:48:18.106 | 30 | 136.40 | |
| 30 | 136.40 | |||
| 30 | 136.40 | |||
| 12/11/2025 | 15:47:33.036 | 350 | 135.80 | |
| 20 | 135.80 | |||
| 350 | 135.80 | |||
| 31 | 135.80 | |||
| 234 | 135.80 | |||
| 21 | 135.80 | |||
| 44 | 135.80 | |||
| 12/11/2025 | 15:47:32.795 | 244 | 136.00 | |
| 20 | 136.00 | |||
| 15 | 136.00 | |||
| 143 | 136.00 | |||
| 20 | 136.00 | |||
| 15 | 136.00 | |||
| 4 | 136.00 | |||
| 20 | 136.00 | |||
| 244 | 136.00 | |||
| 7 | 136.00 | |||
| 12/11/2025 | 15:47:26.187 | 50 | 136.20 | |
| 50 | 136.20 | |||
| 50 | 136.20 | |||
| 12/11/2025 | 15:47:02.266 | 600 | 136.20 | |
| 600 | 136.20 | |||
| 600 | 136.20 | |||
| 12/11/2025 | 15:46:55.459 | 1 | 136.20 | |
| 1 | 136.20 | |||
| 1 | 136.20 | |||
| 12/11/2025 | 15:46:48.610 | 60 | 136.20 | |
| 10 | 136.20 | |||
| 50 | 136.20 | |||
| 60 | 136.20 | |||
| 12/11/2025 | 15:46:30.814 | 600 | 136.60 | |
| 600 | 136.60 | |||
| 600 | 136.60 | |||
| 12/11/2025 | 15:45:12.018 | 101 | 136.40 | |
| 25 | 136.40 | |||
| 59 | 136.40 | |||
| 25 | 136.40 | |||
| 35 | 136.40 | |||
| 16 | 136.40 | |||
| 42 | 136.40 | |||
| 12/11/2025 | 15:45:11.942 | 15 | 136.40 | |
| 15 | 136.40 | |||
| 15 | 136.40 | |||
| 12/11/2025 | 15:45:11.329 | 3 | 136.60 | |
| 3 | 136.60 | |||
| 3 | 136.60 | |||
| 12/11/2025 | 15:44:17.718 | 20 | 136.80 | |
| 20 | 136.80 | |||
| 20 | 136.80 | |||
| 12/11/2025 | 15:40:46.352 | 52 | 136.80 | |
| 29 | 136.80 | |||
| 23 | 136.80 | |||
| 52 | 136.80 | |||
| 12/11/2025 | 15:40:46.152 | 436 | 136.80 | |
| 15 | 136.80 | |||
| 9 | 136.80 | |||
| 436 | 136.80 | |||
| 45 | 136.80 | |||
| 10 | 136.80 | |||
| 18 | 136.80 | |||
| 50 | 136.80 | |||
| 11 | 136.80 | |||
| 8 | 136.80 | |||
| 15 | 136.80 | |||
| 10 | 136.80 | |||
| 60 | 136.80 | |||
| 30 | 136.80 | |||
| 30 | 136.80 | |||
| 100 | 136.80 | |||
| 25 | 136.80 | |||
| 12/11/2025 | 15:40:45.894 | 296 | 137.00 | |
| 7 | 137.00 | |||
| 50 | 137.00 | |||
| 10 | 137.00 | |||
| 6 | 137.00 | |||
| 20 | 137.00 | |||
| 6 | 137.00 | |||
| 175 | 137.00 | |||
| 296 | 137.00 | |||
| 2 | 137.00 | |||
| 20 | 137.00 | |||
| 12/11/2025 | 15:40:09.750 | 41 | 137.20 | |
| 6 | 137.20 | |||
| 41 | 137.20 | |||
| 35 | 137.20 | |||
| 12/11/2025 | 15:38:38.137 | 50 | 137.60 | |
| 50 | 137.60 | |||
| 50 | 137.60 | |||
| 12/11/2025 | 15:36:13.697 | 85 | 137.80 | |
| 85 | 137.80 | |||
| 85 | 137.80 | |||
| 12/11/2025 | 15:36:12.984 | 3 | 137.80 | |
| 3 | 137.80 | |||
| 3 | 137.80 | |||
| 12/11/2025 | 15:35:12.765 | 22 | 137.60 | |
| 22 | 137.60 | |||
| 22 | 137.60 | |||
| 12/11/2025 | 15:34:39.784 | 100 | 137.60 | |
| 100 | 137.60 | |||
| 100 | 137.60 | |||
| 12/11/2025 | 15:34:31.020 | 156 | 137.80 | |
| 156 | 137.80 | |||
| 156 | 137.80 | |||
| 12/11/2025 | 15:33:50.829 | 10 | 138.00 | |
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 12/11/2025 | 15:33:44.639 | 464 | 137.80 | |
| 200 | 137.80 | |||
| 70 | 137.80 | |||
| 35 | 137.80 | |||
| 10 | 137.80 | |||
| 464 | 137.80 | |||
| 10 | 137.80 | |||
| 5 | 137.80 | |||
| 14 | 137.80 | |||
| 20 | 137.80 | |||
| 100 | 137.80 | |||
| 12/11/2025 | 15:33:44.414 | 643 | 138.00 | |
| 5 | 138.00 | |||
| 10 | 138.00 | |||
| 10 | 138.00 | |||
| 20 | 138.00 | |||
| 365 | 138.00 | |||
| 4 | 138.00 | |||
| 74 | 138.00 | |||
| 10 | 138.00 | |||
| 643 | 138.00 | |||
| 20 | 138.00 | |||
| 10 | 138.00 | |||
| 15 | 138.00 | |||
| 100 | 138.00 | |||
| 12/11/2025 | 15:33:31.438 | 730 | 138.20 | |
| 730 | 138.20 | |||
| 730 | 138.20 | |||
| 12/11/2025 | 15:32:29.004 | 174 | 138.40 | |
| 174 | 138.40 | |||
| 174 | 138.40 | |||
| 12/11/2025 | 15:32:12.823 | 188 | 138.60 | |
| 188 | 138.60 | |||
| 4 | 138.60 | |||
| 184 | 138.60 | |||
| 12/11/2025 | 15:31:45.173 | 115 | 138.80 | |
| 115 | 138.80 | |||
| 115 | 138.80 | |||
| 12/11/2025 | 15:30:39.655 | 13 | 138.80 | |
| 13 | 138.80 | |||
| 13 | 138.80 | |||
| 12/11/2025 | 15:30:22.798 | 29 | 139.00 | |
| 29 | 139.00 | |||
| 29 | 139.00 | |||
| 12/11/2025 | 15:29:33.309 | 360 | 139.40 | |
| 360 | 139.40 | |||
| 360 | 139.40 | |||
| 12/11/2025 | 15:25:59.111 | 10 | 139.80 | |
| 10 | 139.80 | |||
| 10 | 139.80 | |||
| 12/11/2025 | 15:24:08.296 | 100 | 139.80 | |
| 100 | 139.80 | |||
| 100 | 139.80 | |||
| 12/11/2025 | 15:21:16.299 | 7 | 139.40 | |
| 7 | 139.40 | |||
| 7 | 139.40 | |||
| 12/11/2025 | 15:18:59.744 | 65 | 139.20 | |
| 65 | 139.20 | |||
| 65 | 139.20 | |||
| 12/11/2025 | 15:14:01.911 | 100 | 139.20 | |
| 100 | 139.20 | |||
| 100 | 139.20 | |||
| 12/11/2025 | 15:03:27.564 | 120 | 139.00 | |
| 5 | 139.00 | |||
| 50 | 139.00 | |||
| 65 | 139.00 | |||
| 120 | 139.00 | |||
| 12/11/2025 | 15:03:27.544 | 25 | 139.00 | |
| 25 | 139.00 | |||
| 25 | 139.00 | |||
| 12/11/2025 | 14:59:54.498 | 7 | 139.80 | |
| 7 | 139.80 | |||
| 7 | 139.80 | |||
| 12/11/2025 | 14:58:01.009 | 199 | 139.40 | |
| 199 | 139.40 | |||
| 162 | 139.40 | |||
| 37 | 139.40 | |||
| 12/11/2025 | 14:46:39.775 | 20 | 139.60 | |
| 20 | 139.60 | |||
| 20 | 139.60 | |||
| 12/11/2025 | 14:43:03.073 | 10 | 140.00 | |
| 10 | 140.00 | |||
| 10 | 140.00 | |||
| 12/11/2025 | 14:37:20.443 | 70 | 139.80 | |
| 70 | 139.80 | |||
| 70 | 139.80 | |||
| 12/11/2025 | 14:36:43.566 | 235 | 139.60 | |
| 235 | 139.60 | |||
| 235 | 139.60 | |||
| 12/11/2025 | 14:36:33.607 | 360 | 139.60 | |
| 360 | 139.60 | |||
| 360 | 139.60 | |||
| 12/11/2025 | 14:36:10.181 | 316 | 139.40 | |
| 316 | 139.40 | |||
| 316 | 139.40 | |||
| 12/11/2025 | 14:29:58.169 | 50 | 139.40 | |
| 50 | 139.40 | |||
| 50 | 139.40 | |||
| 12/11/2025 | 14:27:58.340 | 5 | 139.60 | |
| 5 | 139.60 | |||
| 5 | 139.60 | |||
| 12/11/2025 | 14:23:36.122 | 50 | 139.20 | |
| 50 | 139.20 | |||
| 50 | 139.20 | |||
| 12/11/2025 | 14:14:36.456 | 4 | 139.20 | |
| 4 | 139.20 | |||
| 4 | 139.20 | |||
| 12/11/2025 | 14:14:07.887 | 3 | 139.60 | |
| 3 | 139.60 | |||
| 3 | 139.60 | |||
| 12/11/2025 | 14:09:31.481 | 25 | 139.20 | |
| 25 | 139.20 | |||
| 25 | 139.20 | |||
| 12/11/2025 | 14:08:51.429 | 10 | 139.60 | |
| 10 | 139.60 | |||
| 10 | 139.60 | |||
| 12/11/2025 | 14:08:42.992 | 3 | 139.60 | |
| 3 | 139.60 | |||
| 3 | 139.60 | |||
| 12/11/2025 | 14:07:22.787 | 10 | 139.60 | |
| 10 | 139.60 | |||
| 10 | 139.60 | |||
| 12/11/2025 | 14:06:36.868 | 40 | 139.20 | |
| 40 | 139.20 | |||
| 40 | 139.20 | |||
| 12/11/2025 | 14:06:32.991 | 360 | 139.40 | |
| 360 | 139.40 | |||
| 360 | 139.40 | |||
| 12/11/2025 | 14:06:20.286 | 6 | 139.80 | |
| 6 | 139.80 | |||
| 6 | 139.80 | |||
| 12/11/2025 | 14:05:11.494 | 200 | 139.40 | |
| 200 | 139.40 | |||
| 200 | 139.40 | |||
| 12/11/2025 | 14:01:01.649 | 67 | 139.40 | |
| 47 | 139.40 | |||
| 67 | 139.40 | |||
| 20 | 139.40 | |||
| 12/11/2025 | 13:59:56.006 | 35 | 139.80 | |
| 35 | 139.80 | |||
| 35 | 139.80 | |||
| 12/11/2025 | 13:58:38.207 | 5 | 139.40 | |
| 5 | 139.40 | |||
| 5 | 139.40 | |||
| 12/11/2025 | 13:56:09.630 | 840 | 140.00 | |
| 100 | 140.00 | |||
| 132 | 140.00 | |||
| 60 | 140.00 | |||
| 548 | 140.00 | |||
| 840 | 140.00 | |||
| 12/11/2025 | 13:56:03.292 | 360 | 139.80 | |
| 360 | 139.80 | |||
| 360 | 139.80 | |||
| 12/11/2025 | 13:54:45.576 | 40 | 139.60 | |
| 40 | 139.60 | |||
| 40 | 139.60 | |||
| 12/11/2025 | 13:50:36.733 | 4 | 139.80 | |
| 4 | 139.80 | |||
| 4 | 139.80 | |||
| 12/11/2025 | 13:39:01.259 | 140 | 139.40 | |
| 140 | 139.40 | |||
| 140 | 139.40 | |||
| 12/11/2025 | 13:38:49.860 | 360 | 139.40 | |
| 360 | 139.40 | |||
| 360 | 139.40 | |||
| 12/11/2025 | 13:38:05.705 | 3 | 139.60 | |
| 3 | 139.60 | |||
| 3 | 139.60 | |||
| 12/11/2025 | 13:37:24.146 | 3 | 139.60 | |
| 3 | 139.60 | |||
| 3 | 139.60 | |||
| 12/11/2025 | 13:35:59.017 | 240 | 139.60 | |
| 240 | 139.60 | |||
| 240 | 139.60 | |||
| 12/11/2025 | 13:35:27.785 | 360 | 139.60 | |
| 360 | 139.60 | |||
| 360 | 139.60 | |||
| 12/11/2025 | 13:35:14.785 | 10 | 139.60 | |
| 10 | 139.60 | |||
| 10 | 139.60 | |||
| 12/11/2025 | 13:34:27.260 | 100 | 139.20 | |
| 100 | 139.20 | |||
| 100 | 139.20 | |||
| 12/11/2025 | 13:32:34.039 | 1 | 139.80 | |
| 1 | 139.80 | |||
| 1 | 139.80 | |||
| 12/11/2025 | 13:31:07.693 | 3 | 139.80 | |
| 3 | 139.80 | |||
| 3 | 139.80 | |||
| 12/11/2025 | 13:14:28.931 | 40 | 139.80 | |
| 40 | 139.80 | |||
| 40 | 139.80 | |||
| 12/11/2025 | 13:14:07.645 | 360 | 139.80 | |
| 360 | 139.80 | |||
| 360 | 139.80 | |||
| 12/11/2025 | 13:06:28.535 | 15 | 139.60 | |
| 15 | 139.60 | |||
| 15 | 139.60 | |||
| 12/11/2025 | 13:05:35.631 | 16 | 139.20 | |
| 16 | 139.20 | |||
| 16 | 139.20 | |||
| 12/11/2025 | 13:00:27.053 | 19 | 139.60 | |
| 19 | 139.60 | |||
| 19 | 139.60 | |||
| 12/11/2025 | 12:58:32.861 | 50 | 139.60 | |
| 50 | 139.60 | |||
| 50 | 139.60 | |||
| 12/11/2025 | 12:55:44.169 | 60 | 139.00 | |
| 43 | 139.00 | |||
| 12 | 139.00 | |||
| 60 | 139.00 | |||
| 5 | 139.00 | |||
| 12/11/2025 | 12:39:44.083 | 100 | 139.40 | |
| 100 | 139.40 | |||
| 100 | 139.40 | |||
| 12/11/2025 | 12:31:19.613 | 4 | 139.40 | |
| 4 | 139.40 | |||
| 4 | 139.40 | |||
| 12/11/2025 | 12:30:32.897 | 4 | 139.60 | |
| 4 | 139.60 | |||
| 4 | 139.60 | |||
| 12/11/2025 | 12:16:09.500 | 60 | 139.20 | |
| 60 | 139.20 | |||
| 60 | 139.20 | |||
| 12/11/2025 | 12:15:28.661 | 4 | 139.60 | |
| 4 | 139.60 | |||
| 4 | 139.60 | |||
| 12/11/2025 | 12:14:53.598 | 10 | 139.60 | |
| 10 | 139.60 | |||
| 10 | 139.60 | |||
| 12/11/2025 | 12:13:52.113 | 30 | 139.20 | |
| 30 | 139.20 | |||
| 30 | 139.20 | |||
| 12/11/2025 | 12:13:19.047 | 71 | 139.60 | |
| 71 | 139.60 | |||
| 71 | 139.60 | |||
| 12/11/2025 | 12:01:01.927 | 25 | 139.60 | |
| 25 | 139.60 | |||
| 25 | 139.60 | |||
| 12/11/2025 | 12:00:57.401 | 35 | 139.60 | |
| 35 | 139.60 | |||
| 35 | 139.60 | |||
| 12/11/2025 | 11:54:11.353 | 10 | 139.20 | |
| 10 | 139.20 | |||
| 10 | 139.20 | |||
| 12/11/2025 | 11:53:30.339 | 2 | 139.60 | |
| 2 | 139.60 | |||
| 2 | 139.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 752.50
Ask: 1 758.00
Turnover: 75 476 TEUR -
Infineon Technologies AG
Bid: 36.35 / Ask: 36.50
Turnover: 51 534 TEUR -
Nvidia Corp.
Bid: 167.16 / Ask: 167.30
Turnover: 50 471 TEUR -
RWE AG
Bid: 46.68 / Ask: 46.82
Turnover: 44 782 TEUR -
Bayer AG
Bid: 28.97 / Ask: 29.165
Turnover: 37 099 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00
Last Update:
12/11/2025 @ 22:00:00