Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1279
3067
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 10:25:05,372 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:24:43,720 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 10:24:32,161 | 8 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 24.10.2025 | 10:24:21,403 | 32 | 1 765,00 | |
| 8 | 1 765,00 | |||
| 32 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 24.10.2025 | 10:24:15,347 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:24:05,098 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 24.10.2025 | 10:23:57,844 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 10:23:43,617 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 24.10.2025 | 10:23:32,489 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:23:30,377 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:23:18,694 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.10.2025 | 10:23:15,086 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 24.10.2025 | 10:23:04,883 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 24.10.2025 | 10:22:58,645 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 10:22:48,725 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 24.10.2025 | 10:22:47,817 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 24.10.2025 | 10:22:40,572 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:22:27,882 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 24.10.2025 | 10:22:26,481 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:22:25,649 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 24.10.2025 | 10:22:21,232 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:22:14,303 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 24.10.2025 | 10:22:12,312 | 45 | 1 760,50 | |
| 45 | 1 760,50 | |||
| 45 | 1 760,50 | |||
| 24.10.2025 | 10:21:58,009 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.10.2025 | 10:21:40,027 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.10.2025 | 10:21:27,078 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 24.10.2025 | 10:21:09,675 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 24.10.2025 | 10:20:50,224 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 24.10.2025 | 10:20:43,344 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.10.2025 | 10:20:37,351 | 22 | 1 754,50 | |
| 22 | 1 754,50 | |||
| 22 | 1 754,50 | |||
| 24.10.2025 | 10:20:31,769 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.10.2025 | 10:20:30,561 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:20:26,339 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 24.10.2025 | 10:20:18,293 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.10.2025 | 10:19:52,172 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 24.10.2025 | 10:19:50,056 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 24.10.2025 | 10:19:41,604 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 24.10.2025 | 10:19:39,231 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 24.10.2025 | 10:19:34,007 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 24.10.2025 | 10:19:29,248 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:19:23,049 | 35 | 1 753,00 | |
| 35 | 1 753,00 | |||
| 35 | 1 753,00 | |||
| 24.10.2025 | 10:19:22,076 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:18:58,556 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 24.10.2025 | 10:18:08,709 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 24.10.2025 | 10:18:07,206 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 24.10.2025 | 10:17:59,136 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 24.10.2025 | 10:17:40,943 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 24.10.2025 | 10:17:34,829 | 39 | 1 755,00 | |
| 39 | 1 755,00 | |||
| 39 | 1 755,00 | |||
| 24.10.2025 | 10:17:34,681 | 48 | 1 754,00 | |
| 18 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 43 | 1 754,00 | |||
| 30 | 1 754,00 | |||
| 24.10.2025 | 10:17:28,206 | 45 | 1 754,00 | |
| 45 | 1 754,00 | |||
| 45 | 1 754,00 | |||
| 24.10.2025 | 10:17:26,684 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 24.10.2025 | 10:17:17,539 | 474 | 1 751,00 | |
| 100 | 1 751,00 | |||
| 424 | 1 751,00 | |||
| 374 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 24.10.2025 | 10:17:07,943 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 24.10.2025 | 10:17:07,884 | 2 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.10.2025 | 10:16:58,302 | 108 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 108 | 1 751,00 | |||
| 100 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 24.10.2025 | 10:16:46,355 | 45 | 1 753,00 | |
| 45 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 24.10.2025 | 10:16:36,838 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 24.10.2025 | 10:16:25,594 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 24.10.2025 | 10:16:23,355 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 24.10.2025 | 10:16:22,651 | 14 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 14 | 1 752,00 | |||
| 24.10.2025 | 10:16:19,721 | 70 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 37 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 24 | 1 753,50 | |||
| 24.10.2025 | 10:15:43,075 | 45 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 19 | 1 755,00 | |||
| 45 | 1 755,00 | |||
| 24.10.2025 | 10:15:34,351 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 24.10.2025 | 10:15:25,723 | 42 | 1 755,50 | |
| 42 | 1 755,50 | |||
| 42 | 1 755,50 | |||
| 24.10.2025 | 10:15:25,568 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 24.10.2025 | 10:15:24,005 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 24.10.2025 | 10:15:16,623 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 24.10.2025 | 10:15:16,554 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 24.10.2025 | 10:15:08,417 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 24.10.2025 | 10:15:06,302 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.10.2025 | 10:14:58,832 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 24.10.2025 | 10:14:55,362 | 45 | 1 758,00 | |
| 45 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 24.10.2025 | 10:14:51,514 | 27 | 1 757,00 | |
| 26 | 1 757,00 | |||
| 27 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 24.10.2025 | 10:14:40,062 | 47 | 1 757,50 | |
| 47 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 24.10.2025 | 10:14:28,203 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 24.10.2025 | 10:14:17,024 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 24.10.2025 | 10:14:16,861 | 58 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 58 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 52 | 1 757,00 | |||
| 24.10.2025 | 10:14:16,768 | 51 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 24.10.2025 | 10:13:24,826 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 24.10.2025 | 10:13:20,748 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 24.10.2025 | 10:13:16,584 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 24.10.2025 | 10:13:13,072 | 45 | 1 758,00 | |
| 42 | 1 758,00 | |||
| 45 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 24.10.2025 | 10:13:11,876 | 32 | 1 758,50 | |
| 32 | 1 758,50 | |||
| 32 | 1 758,50 | |||
| 24.10.2025 | 10:13:09,732 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 24.10.2025 | 10:13:09,206 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 24.10.2025 | 10:13:04,628 | 22 | 1 759,50 | |
| 22 | 1 759,50 | |||
| 22 | 1 759,50 | |||
| 24.10.2025 | 10:12:49,740 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 24.10.2025 | 10:12:41,880 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 24.10.2025 | 10:12:40,192 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:12:34,313 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 24.10.2025 | 10:12:30,228 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.10.2025 | 10:12:16,839 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:12:01,737 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 24.10.2025 | 10:11:52,733 | 13 | 1 763,50 | |
| 13 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 24.10.2025 | 10:11:33,463 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 10:11:20,088 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 24.10.2025 | 10:10:54,596 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 24.10.2025 | 10:10:53,021 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 24.10.2025 | 10:10:50,826 | 9 | 1 759,00 | |
| 9 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 24.10.2025 | 10:10:50,176 | 91 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 91 | 1 759,00 | |||
| 45 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 24.10.2025 | 10:10:30,706 | 44 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 44 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 24.10.2025 | 10:10:28,870 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:10:15,332 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 24.10.2025 | 10:10:12,697 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 24.10.2025 | 10:09:57,252 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 24.10.2025 | 10:09:54,827 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 24.10.2025 | 10:09:54,659 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 10:09:47,619 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:09:42,790 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:09:32,442 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 24.10.2025 | 10:09:19,914 | 45 | 1 762,50 | |
| 45 | 1 762,50 | |||
| 45 | 1 762,50 | |||
| 24.10.2025 | 10:08:59,036 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:08:57,726 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 24.10.2025 | 10:08:36,619 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 24.10.2025 | 10:08:06,536 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 24.10.2025 | 10:08:05,601 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 24.10.2025 | 10:07:13,550 | 20 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 24.10.2025 | 10:07:08,788 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 24.10.2025 | 10:07:05,752 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 24.10.2025 | 10:06:50,840 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 24.10.2025 | 10:06:34,995 | 26 | 1 760,50 | |
| 26 | 1 760,50 | |||
| 26 | 1 760,50 | |||
| 24.10.2025 | 10:06:28,971 | 19 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 19 | 1 761,00 | |||
| 18 | 1 761,00 | |||
| 24.10.2025 | 10:06:28,810 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 24.10.2025 | 10:06:27,612 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 24.10.2025 | 10:06:24,109 | 45 | 1 762,00 | |
| 45 | 1 762,00 | |||
| 45 | 1 762,00 | |||
| 24.10.2025 | 10:06:17,810 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 24.10.2025 | 10:06:15,605 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 24.10.2025 | 10:06:10,791 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 24.10.2025 | 10:06:05,443 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 24.10.2025 | 10:06:02,131 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 24.10.2025 | 10:05:56,908 | 45 | 1 763,00 | |
| 45 | 1 763,00 | |||
| 45 | 1 763,00 | |||
| 24.10.2025 | 10:05:40,799 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 24.10.2025 | 10:05:38,971 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:05:34,242 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:05:32,562 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 24.10.2025 | 10:05:01,136 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 24.10.2025 | 10:04:56,017 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:04:43,167 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:04:42,937 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:04:00,361 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 24.10.2025 | 10:03:48,502 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:03:31,663 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 24.10.2025 | 10:02:59,777 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 25 | 1 766,00 | |||
| 24.10.2025 | 10:02:43,194 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:02:25,430 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 24.10.2025 | 10:02:22,870 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 24.10.2025 | 10:01:55,740 | 45 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 43 | 1 762,00 | |||
| 45 | 1 762,00 | |||
| 24.10.2025 | 10:01:50,233 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 24.10.2025 | 10:01:46,704 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 24.10.2025 | 10:01:44,025 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 24.10.2025 | 10:01:04,978 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 24.10.2025 | 10:00:54,821 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 24.10.2025 | 10:00:52,457 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 24.10.2025 | 10:00:49,329 | 45 | 1 765,50 | |
| 45 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 24.10.2025 | 10:00:19,671 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 24.10.2025 | 10:00:10,223 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 12 | 1 765,50 | |||
| 24.10.2025 | 10:00:03,455 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 24.10.2025 | 10:00:02,806 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 24.10.2025 | 10:00:00,992 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:51,543 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:45,102 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:37,177 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 24.10.2025 | 09:59:37,068 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:29,588 | 30 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 24.10.2025 | 09:59:29,423 | 41 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 41 | 1 765,00 | |||
| 24.10.2025 | 09:59:26,957 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 24.10.2025 | 09:59:26,414 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 24.10.2025 | 09:59:26,277 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:59:23,076 | 34 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 34 | 1 767,00 | |||
| 29 | 1 767,00 | |||
| 24.10.2025 | 09:59:22,974 | 53 | 1 768,50 | |
| 53 | 1 768,50 | |||
| 53 | 1 768,50 | |||
| 24.10.2025 | 09:59:18,666 | 2 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 09:58:28,761 | 11 | 1 768,50 | |
| 11 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 24.10.2025 | 09:58:16,108 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 24.10.2025 | 09:58:15,455 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:58:06,400 | 35 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 33 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 24.10.2025 | 09:57:46,551 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 24.10.2025 | 09:57:34,111 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:57:32,686 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 24.10.2025 | 09:57:27,200 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 09:57:21,431 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:57:09,865 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:56:30,554 | 40 | 1 768,50 | |
| 40 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 24.10.2025 | 09:56:04,812 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:54:58,248 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:54:40,181 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 24.10.2025 | 09:54:32,458 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:54:03,001 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:53:22,852 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 09:52:56,243 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 24.10.2025 | 09:52:54,218 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 24.10.2025 | 09:52:51,808 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 24.10.2025 | 09:52:42,209 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 24.10.2025 | 09:52:05,951 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 09:51:54,221 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 09:51:53,188 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 24.10.2025 | 09:51:52,380 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 24.10.2025 | 09:51:13,982 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 24.10.2025 | 09:51:12,998 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 24.10.2025 | 09:51:10,710 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 24.10.2025 | 09:50:46,316 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 24.10.2025 | 09:50:10,749 | 45 | 1 766,00 | |
| 45 | 1 766,00 | |||
| 45 | 1 766,00 | |||
| 24.10.2025 | 09:50:02,693 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 24.10.2025 | 09:49:58,071 | 45 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 35 | 1 765,50 | |||
| 45 | 1 765,50 | |||
| 24.10.2025 | 09:49:54,679 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 24.10.2025 | 09:49:22,052 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 24.10.2025 | 09:49:19,883 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:49:19,099 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 24.10.2025 | 09:49:11,232 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 24.10.2025 | 09:49:01,078 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:48:59,566 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:48:54,105 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 09:48:45,590 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:48:13,836 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:48:08,459 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 24.10.2025 | 09:48:06,549 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:48:06,355 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 24.10.2025 | 09:47:35,655 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 24.10.2025 | 09:46:59,324 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 24.10.2025 | 09:46:56,997 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 24.10.2025 | 09:46:43,314 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 24.10.2025 | 09:46:43,102 | 45 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 32 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 24.10.2025 | 09:46:27,663 | 45 | 1 767,00 | |
| 45 | 1 767,00 | |||
| 45 | 1 767,00 | |||
| 24.10.2025 | 09:46:20,294 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 24.10.2025 | 09:46:19,016 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 24.10.2025 | 09:45:40,653 | 3 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:45:14,467 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 24.10.2025 | 09:45:11,049 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:44:40,982 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:44:38,471 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:44:23,031 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 24.10.2025 | 09:43:51,768 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 24.10.2025 | 09:43:41,148 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 24.10.2025 | 09:43:34,140 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 24.10.2025 | 09:43:26,760 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:43:15,671 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 24.10.2025 | 09:43:04,323 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 09:43:02,610 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 09:43:01,908 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 24.10.2025 | 09:42:52,125 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 24.10.2025 | 09:42:47,609 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 24.10.2025 | 09:42:42,606 | 14 | 1 771,50 | |
| 14 | 1 771,50 | |||
| 14 | 1 771,50 | |||
| 24.10.2025 | 09:42:27,571 | 6 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 24.10.2025 | 09:42:22,741 | 45 | 1 771,50 | |
| 45 | 1 771,50 | |||
| 45 | 1 771,50 | |||
| 24.10.2025 | 09:41:49,769 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 24.10.2025 | 09:41:49,669 | 27 | 1 771,00 | |
| 27 | 1 771,00 | |||
| 27 | 1 771,00 | |||
| 24.10.2025 | 09:41:49,322 | 19 | 1 770,00 | |
| 19 | 1 770,00 | |||
| 19 | 1 770,00 | |||
| 24.10.2025 | 09:41:49,182 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 24.10.2025 | 09:41:48,998 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 24.10.2025 | 09:41:48,833 | 46 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 46 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:41:39,669 | 45 | 1 770,00 | |
| 45 | 1 770,00 | |||
| 45 | 1 770,00 | |||
| 24.10.2025 | 09:41:32,504 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:41:17,253 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 24.10.2025 | 09:41:12,884 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:41:09,268 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:40:56,096 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:40:49,213 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 24.10.2025 | 09:40:44,676 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 24.10.2025 | 09:40:40,168 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 24.10.2025 | 09:40:21,504 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 09:40:04,908 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:39:45,845 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:39:34,842 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:38:53,019 | 5 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 24.10.2025 | 09:38:45,095 | 36 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 35 | 1 770,50 | |||
| 36 | 1 770,50 | |||
| 24.10.2025 | 09:38:37,499 | 45 | 1 770,50 | |
| 45 | 1 770,50 | |||
| 45 | 1 770,50 | |||
| 24.10.2025 | 09:38:34,254 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:33,550 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:31,938 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 24.10.2025 | 09:38:21,676 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:09,708 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:38:02,857 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 24.10.2025 | 09:37:48,527 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 24.10.2025 | 09:37:42,540 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 24.10.2025 | 09:37:24,046 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 24.10.2025 | 09:37:23,665 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:37:16,454 | 45 | 1 768,00 | |
| 45 | 1 768,00 | |||
| 45 | 1 768,00 | |||
| 24.10.2025 | 09:37:11,218 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:37:03,097 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 24.10.2025 | 09:36:30,777 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 24.10.2025 | 09:36:29,401 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 24.10.2025 | 09:36:15,594 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 24.10.2025 | 09:36:07,780 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:36:05,317 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 24.10.2025 | 09:36:03,668 | 35 | 1 768,50 | |
| 35 | 1 768,50 | |||
| 35 | 1 768,50 | |||
| 24.10.2025 | 09:36:00,051 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 24.10.2025 | 09:35:49,351 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 24.10.2025 | 09:35:39,420 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 24.10.2025 | 09:35:36,607 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 24.10.2025 | 09:35:27,192 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 24.10.2025 | 09:35:25,312 | 9 | 1 771,00 | |
| 9 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 24.10.2025 | 09:35:11,307 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 24.10.2025 | 09:35:03,321 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:34:51,922 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 24.10.2025 | 09:34:51,161 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 24.10.2025 | 09:34:47,488 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 24.10.2025 | 09:34:46,526 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 24.10.2025 | 09:34:46,366 | 5 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 24.10.2025 | 09:34:37,511 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 24.10.2025 | 09:34:31,276 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 24.10.2025 | 09:34:18,045 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 24.10.2025 | 09:34:17,873 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:34:08,587 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:34:07,072 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 24.10.2025 | 09:34:04,863 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 24.10.2025 | 09:33:51,140 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 24.10.2025 | 09:33:46,689 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 24.10.2025 | 09:33:46,203 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 24.10.2025 | 09:33:41,460 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24.10.2025 | 09:33:36,818 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 24.10.2025 | 09:33:17,186 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 24.10.2025 | 09:33:07,843 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 24.10.2025 | 09:32:44,763 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 24.10.2025 | 09:32:40,266 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00