Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1280

1689

22,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	14:38:12,159	550		22,63
			550	22,63
			550	22,63
30.04.2025	14:37:53,694	250		22,65
			250	22,65
			250	22,65
30.04.2025	14:37:46,243	1 000		22,645
			1 000	22,645
			1 000	22,645
30.04.2025	14:37:46,147	1 000		22,65
			1 000	22,65
			1 000	22,65
30.04.2025	14:37:05,176	150		22,665
			150	22,665
			150	22,665
30.04.2025	14:36:59,631	100		22,665
			100	22,665
			100	22,665
30.04.2025	14:36:45,798	1 000		22,68
			500	22,68
			1 000	22,68
			500	22,68
30.04.2025	14:36:42,911	250		22,69
			250	22,69
			250	22,69
30.04.2025	14:36:10,479	600		22,69
			600	22,69
			600	22,69
30.04.2025	14:36:10,419	2 000		22,70
			2 000	22,70
			2 000	22,70
30.04.2025	14:36:10,256	50		22,70
			50	22,70
			50	22,70
30.04.2025	14:36:10,150	500		22,71
			500	22,71
			500	22,71
30.04.2025	14:36:10,033	2 200		22,72
			242	22,72
			2 200	22,72
			1 958	22,72
30.04.2025	14:35:57,570	1 800		22,72
			1 800	22,72
			1 800	22,72
30.04.2025	14:35:30,693	570		22,755
			570	22,755
			570	22,755
30.04.2025	14:35:23,314	20		22,75
			20	22,75
			20	22,75
30.04.2025	14:34:16,974	100		22,76
			100	22,76
			100	22,76
30.04.2025	14:33:28,163	1 000		22,735
			1 000	22,735
			1 000	22,735
30.04.2025	14:33:10,653	510		22,72
			510	22,72
			510	22,72
30.04.2025	14:32:47,409	459		22,73
			459	22,73
			459	22,73
30.04.2025	14:32:28,719	476		22,73
			476	22,73
			476	22,73
30.04.2025	14:32:28,613	2 124		22,73
			2 074	22,73
			2 124	22,73
			50	22,73
30.04.2025	14:32:21,936	2 200		22,73
			2 200	22,73
			2 200	22,73
30.04.2025	14:31:46,626	250		22,755
			250	22,755
			250	22,755
30.04.2025	14:30:53,206	5		22,76
			5	22,76
			5	22,76
30.04.2025	14:30:37,994	485		22,765
			485	22,765
			485	22,765
30.04.2025	14:30:25,884	100		22,775
			100	22,775
			100	22,775
30.04.2025	14:28:46,216	21		22,74
			21	22,74
			21	22,74
30.04.2025	14:28:38,908	1 000		22,735
			1 000	22,735
			1 000	22,735
30.04.2025	14:28:33,877	1 100		22,75
			1 100	22,75
			1 000	22,75
			100	22,75
30.04.2025	14:28:21,013	40		22,75
			40	22,75
			40	22,75
30.04.2025	14:28:20,898	25		22,75
			10	22,75
			15	22,75
			25	22,75
30.04.2025	14:28:14,775	300		22,76
			300	22,76
			300	22,76
30.04.2025	14:28:01,254	440		22,78
			440	22,78
			440	22,78
30.04.2025	14:27:55,103	50		22,78
			30	22,78
			50	22,78
			20	22,78
30.04.2025	14:27:38,690	100		22,80
			100	22,80
			100	22,80
30.04.2025	14:27:19,349	175		22,79
			175	22,79
			175	22,79
30.04.2025	14:26:50,977	550		22,79
			550	22,79
			550	22,79
30.04.2025	14:26:50,905	22		22,795
			22	22,795
			22	22,795
30.04.2025	14:26:22,970	1 350		22,79
			100	22,79
			1 250	22,79
			225	22,79
			25	22,79
			1 000	22,79
			100	22,79
30.04.2025	14:26:00,822	2 200		22,79
			2 200	22,79
			2 200	22,79
30.04.2025	14:25:30,028	1		22,80
			1	22,80
			1	22,80
30.04.2025	14:25:23,918	100		22,795
			100	22,795
			100	22,795
30.04.2025	14:25:23,893	54		22,795
			54	22,795
			54	22,795
30.04.2025	14:25:15,975	332		22,80
			300	22,80
			332	22,80
			32	22,80
30.04.2025	14:25:15,808	1 800		22,80
			350	22,80
			60	22,80
			130	22,80
			1 800	22,80
			250	22,80
			1 000	22,80
			10	22,80
30.04.2025	14:25:15,617	1 800		22,80
			1 800	22,80
			1 800	22,80
30.04.2025	14:25:15,424	1 800		22,80
			1 800	22,80
			1 800	22,80
30.04.2025	14:25:11,536	1 800		22,80
			1 800	22,80
			1 800	22,80
30.04.2025	14:25:05,897	438		22,80
			438	22,80
			438	22,80
30.04.2025	14:25:05,754	1 219		22,81
			1 000	22,81
			1 219	22,81
			219	22,81
30.04.2025	14:24:52,286	800		22,815
			800	22,815
			800	22,815
30.04.2025	14:24:47,833	1 800		22,815
			1 800	22,815
			1 800	22,815
30.04.2025	14:24:47,758	1 800		22,815
			1 800	22,815
			1 800	22,815
30.04.2025	14:24:30,629	1 219		22,815
			1 219	22,815
			1 219	22,815
30.04.2025	14:23:58,774	100		22,825
			100	22,825
			100	22,825
30.04.2025	14:23:33,297	885		22,83
			885	22,83
			885	22,83
30.04.2025	14:23:04,567	135		22,83
			135	22,83
			135	22,83
30.04.2025	14:22:16,977	4		22,84
			4	22,84
			4	22,84
30.04.2025	14:22:14,832	193		22,83
			193	22,83
			193	22,83
30.04.2025	14:22:02,103	225		22,825
			225	22,825
			25	22,825
			200	22,825
30.04.2025	14:22:02,036	400		22,825
			400	22,825
			400	22,825
30.04.2025	14:22:01,966	700		22,83
			700	22,83
			700	22,83
30.04.2025	14:21:46,131	1 350		22,85
			1 350	22,85
			250	22,85
			100	22,85
			1 000	22,85
30.04.2025	14:21:42,559	1 000		22,86
			1 000	22,86
			1 000	22,86
30.04.2025	14:21:21,504	675		22,87
			400	22,87
			675	22,87
			275	22,87
30.04.2025	14:21:14,546	360		22,875
			360	22,875
			360	22,875
30.04.2025	14:21:14,412	2 200		22,875
			2 200	22,875
			2 200	22,875
30.04.2025	14:21:14,322	200		22,88
			200	22,88
			200	22,88
30.04.2025	14:21:10,219	74		22,89
			74	22,89
			74	22,89
30.04.2025	14:20:57,277	100		22,90
			100	22,90
			100	22,90
30.04.2025	14:20:55,850	500		22,91
			500	22,91
			500	22,91
30.04.2025	14:20:28,364	217		22,955
			217	22,955
			217	22,955
30.04.2025	14:20:21,500	50		22,95
			50	22,95
			50	22,95
30.04.2025	14:19:26,316	8		22,97
			8	22,97
			8	22,97
30.04.2025	14:19:02,140	140		22,985
			140	22,985
			140	22,985
30.04.2025	14:17:03,463	100		22,98
			100	22,98
			100	22,98
30.04.2025	14:16:48,396	100		22,98
			100	22,98
			100	22,98
30.04.2025	14:16:29,684	200		22,985
			200	22,985
			200	22,985
30.04.2025	14:16:08,393	200		22,965
			200	22,965
			200	22,965
30.04.2025	14:15:01,305	1 800		22,97
			1 800	22,97
			1 800	22,97
30.04.2025	14:14:39,685	90		22,965
			90	22,965
			90	22,965
30.04.2025	14:12:55,855	550		22,965
			550	22,965
			550	22,965
30.04.2025	14:12:53,239	100		22,965
			100	22,965
			100	22,965
30.04.2025	14:12:44,522	2		22,965
			2	22,965
			2	22,965
30.04.2025	14:12:35,727	593		22,97
			593	22,97
			593	22,97
30.04.2025	14:12:35,693	1 800		22,97
			1 800	22,97
			1 800	22,97
30.04.2025	14:11:48,627	100		22,98
			100	22,98
			100	22,98
30.04.2025	14:10:21,800	20		22,955
			20	22,955
			20	22,955
30.04.2025	14:10:06,661	50		22,945
			50	22,945
			50	22,945
30.04.2025	14:09:56,108	155		22,94
			155	22,94
			155	22,94
30.04.2025	14:09:27,848	625		22,90
			625	22,90
			625	22,90
30.04.2025	14:09:27,677	2 200		22,90
			1 500	22,90
			700	22,90
			2 200	22,90
30.04.2025	14:09:27,542	2 200		22,90
			1 500	22,90
			2 200	22,90
			700	22,90
30.04.2025	14:09:27,385	2 200		22,90
			200	22,90
			2 200	22,90
			2 000	22,90
30.04.2025	14:09:22,656	1 800		22,90
			370	22,90
			500	22,90
			930	22,90
			1 800	22,90
30.04.2025	14:09:10,891	100		22,905
			100	22,905
			100	22,905
30.04.2025	14:09:04,653	150		22,905
			150	22,905
			150	22,905
30.04.2025	14:08:56,579	125		22,905
			125	22,905
			125	22,905
30.04.2025	14:08:35,528	365		22,90
			365	22,90
			340	22,90
			25	22,90
30.04.2025	14:08:35,498	980		22,90
			300	22,90
			100	22,90
			100	22,90
			480	22,90
			980	22,90
30.04.2025	14:08:24,759	500		22,905
			500	22,905
			500	22,905
30.04.2025	14:07:11,675	250		22,905
			250	22,905
			250	22,905
30.04.2025	14:07:11,561	200		22,905
			100	22,905
			100	22,905
			200	22,905
30.04.2025	14:06:56,540	100		22,925
			100	22,925
			100	22,925
30.04.2025	14:06:56,160	500		22,925
			500	22,925
			500	22,925
30.04.2025	14:06:44,494	87		22,92
			87	22,92
			87	22,92
30.04.2025	14:06:31,183	182		22,92
			182	22,92
			182	22,92
30.04.2025	14:06:25,278	2 200		22,92
			2 200	22,92
			2 200	22,92
30.04.2025	14:04:36,830	3		22,91
			3	22,91
			3	22,91
30.04.2025	14:04:17,802	2 000		22,91
			2 000	22,91
			2 000	22,91
30.04.2025	14:04:15,013	383		22,91
			383	22,91
			383	22,91
30.04.2025	14:04:14,628	180		22,91
			180	22,91
			180	22,91
30.04.2025	14:03:25,775	1 000		22,92
			1 000	22,92
			1 000	22,92
30.04.2025	14:03:02,549	654		22,92
			654	22,92
			654	22,92
30.04.2025	14:02:57,126	1 100		22,915
			1 100	22,915
			1 100	22,915
30.04.2025	14:01:54,545	1 300		22,925
			1 300	22,925
			1 300	22,925
30.04.2025	14:01:42,747	100		22,925
			100	22,925
			100	22,925
30.04.2025	14:00:58,029	400		22,935
			400	22,935
			400	22,935
30.04.2025	14:00:29,832	3		22,925
			3	22,925
			3	22,925
30.04.2025	14:00:26,865	1 000		22,925
			1 000	22,925
			1 000	22,925
30.04.2025	13:59:37,748	740		22,935
			740	22,935
			740	22,935
30.04.2025	13:59:20,139	258		22,935
			258	22,935
			258	22,935
30.04.2025	13:59:04,879	95		22,935
			95	22,935
			95	22,935
30.04.2025	13:58:28,566	436		22,935
			436	22,935
			436	22,935
30.04.2025	13:57:56,511	800		22,93
			800	22,93
			800	22,93
30.04.2025	13:57:40,145	200		22,94
			200	22,94
			200	22,94
30.04.2025	13:56:58,148	1 211		22,935
			1 211	22,935
			1 211	22,935
30.04.2025	13:56:46,451	375		22,94
			375	22,94
			375	22,94
30.04.2025	13:56:17,306	100		22,93
			100	22,93
			100	22,93
30.04.2025	13:55:35,717	1 800		22,93
			1 800	22,93
			1 800	22,93
30.04.2025	13:55:24,530	2 200		22,93
			2 200	22,93
			2 200	22,93
30.04.2025	13:54:39,064	200		22,94
			200	22,94
			200	22,94
30.04.2025	13:54:21,949	100		22,935
			100	22,935
			100	22,935
30.04.2025	13:53:56,516	120		22,925
			120	22,925
			120	22,925
30.04.2025	13:53:53,737	131		22,925
			131	22,925
			131	22,925
30.04.2025	13:53:41,310	40		22,925
			40	22,925
			40	22,925
30.04.2025	13:53:37,172	500		22,925
			500	22,925
			500	22,925
30.04.2025	13:52:44,417	20		22,935
			20	22,935
			20	22,935
30.04.2025	13:52:33,327	1 685		22,935
			1 685	22,935
			1 685	22,935
30.04.2025	13:52:26,332	100		22,93
			100	22,93
			100	22,93
30.04.2025	13:52:16,191	200		22,915
			200	22,915
			200	22,915
30.04.2025	13:51:20,656	3		22,935
			3	22,935
			3	22,935
30.04.2025	13:50:30,608	1		22,94
			1	22,94
			1	22,94
30.04.2025	13:49:01,608	2 000		22,92
			2 000	22,92
			2 000	22,92
30.04.2025	13:48:39,854	1		22,92
			1	22,92
			1	22,92
30.04.2025	13:48:38,158	250		22,92
			250	22,92
			250	22,92
30.04.2025	13:47:23,455	1 700		22,95
			1 700	22,95
			200	22,95
			1 500	22,95
30.04.2025	13:47:16,721	130		22,955
			130	22,955
			130	22,955
30.04.2025	13:46:43,476	20		22,98
			20	22,98
			20	22,98
30.04.2025	13:46:21,604	150		22,99
			150	22,99
			150	22,99
30.04.2025	13:45:25,503	200		22,97
			200	22,97
			200	22,97
30.04.2025	13:45:07,205	500		22,97
			500	22,97
			500	22,97
30.04.2025	13:45:01,831	100		22,975
			100	22,975
			100	22,975
30.04.2025	13:44:54,658	21		22,98
			21	22,98
			21	22,98
30.04.2025	13:44:47,085	1 700		22,98
			1 700	22,98
			1 000	22,98
			700	22,98
30.04.2025	13:44:37,208	150		22,985
			150	22,985
			150	22,985
30.04.2025	13:44:29,003	1 500		23,00
			500	23,00
			1 500	23,00
			1 000	23,00
30.04.2025	13:43:43,056	432		23,02
			432	23,02
			432	23,02
30.04.2025	13:43:06,393	1 800		23,02
			1 800	23,02
			1 800	23,02
30.04.2025	13:42:09,758	300		23,045
			300	23,045
			300	23,045
30.04.2025	13:42:07,876	100		23,04
			100	23,04
			100	23,04
30.04.2025	13:41:09,495	250		23,045
			250	23,045
			250	23,045
30.04.2025	13:40:07,012	1		23,06
			1	23,06
			1	23,06
30.04.2025	13:39:10,481	100		23,075
			100	23,075
			100	23,075
30.04.2025	13:38:51,698	900		23,07
			900	23,07
			900	23,07
30.04.2025	13:38:42,456	2 100		23,07
			2 100	23,07
			2 100	23,07
30.04.2025	13:38:33,266	87		23,08
			87	23,08
			87	23,08
30.04.2025	13:37:09,755	303		23,065
			303	23,065
			303	23,065
30.04.2025	13:37:08,272	50		23,065
			50	23,065
			50	23,065
30.04.2025	13:36:20,325	20		23,06
			20	23,06
			20	23,06
30.04.2025	13:35:45,840	1 000		23,06
			1 000	23,06
			1 000	23,06
30.04.2025	13:34:13,617	200		23,075
			200	23,075
			200	23,075
30.04.2025	13:33:41,940	15		23,075
			15	23,075
			15	23,075
30.04.2025	13:33:20,713	300		23,08
			300	23,08
			300	23,08
30.04.2025	13:33:02,054	4		23,08
			4	23,08
			4	23,08
30.04.2025	13:31:56,947	100		23,08
			100	23,08
			100	23,08
30.04.2025	13:30:41,834	150		23,075
			150	23,075
			150	23,075
30.04.2025	13:30:17,090	5		23,08
			5	23,08
			5	23,08
30.04.2025	13:28:51,370	1 734		23,095
			1 734	23,095
			1 734	23,095
30.04.2025	13:28:46,526	15		23,095
			15	23,095
			15	23,095
30.04.2025	13:28:22,610	1 800		23,10
			1 800	23,10
			1 800	23,10
30.04.2025	13:28:21,786	600		23,095
			600	23,095
			600	23,095
30.04.2025	13:27:59,978	140		23,095
			140	23,095
			140	23,095
30.04.2025	13:27:04,355	435		23,10
			435	23,10
			435	23,10
30.04.2025	13:25:51,024	110		23,11
			110	23,11
			110	23,11
30.04.2025	13:25:13,699	1 800		23,11
			1 800	23,11
			1 800	23,11
30.04.2025	13:23:18,660	100		23,12
			100	23,12
			100	23,12
30.04.2025	13:22:40,452	110		23,12
			110	23,12
			110	23,12
30.04.2025	13:21:58,341	400		23,13
			400	23,13
			400	23,13
30.04.2025	13:20:56,831	1 800		23,12
			1 800	23,12
			1 800	23,12
30.04.2025	13:20:56,766	1 800		23,12
			1 800	23,12
			1 800	23,12
30.04.2025	13:20:42,571	200		23,12
			200	23,12
			200	23,12
30.04.2025	13:20:32,220	450		23,13
			450	23,13
			50	23,13
			400	23,13
30.04.2025	13:19:49,939	1 240		23,13
			1 240	23,13
			1 240	23,13
30.04.2025	13:19:49,893	1 800		23,13
			1 800	23,13
			1 800	23,13
30.04.2025	13:19:16,646	100		23,125
			100	23,125
			100	23,125
30.04.2025	13:18:49,817	120		23,13
			120	23,13
			120	23,13
30.04.2025	13:17:54,828	100		23,145
			100	23,145
			100	23,145
30.04.2025	13:17:00,923	20		23,13
			20	23,13
			20	23,13
30.04.2025	13:15:38,539	43		23,14
			43	23,14
			43	23,14
30.04.2025	13:15:14,210	70		23,135
			70	23,135
			70	23,135
30.04.2025	13:15:09,217	150		23,13
			150	23,13
			150	23,13
30.04.2025	13:15:02,353	150		23,13
			150	23,13
			150	23,13
30.04.2025	13:13:15,014	250		23,125
			250	23,125
			250	23,125
30.04.2025	13:13:07,035	12		23,115
			12	23,115
			12	23,115
30.04.2025	13:12:40,279	14		23,11
			14	23,11
			14	23,11
30.04.2025	13:12:25,385	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	13:12:20,378	30		23,10
			30	23,10
			30	23,10
30.04.2025	13:12:19,466	90		23,10
			40	23,10
			50	23,10
			90	23,10
30.04.2025	13:12:09,213	26		23,11
			26	23,11
			26	23,11
30.04.2025	13:10:56,056	2 000		23,10
			2 000	23,10
			2 000	23,10
30.04.2025	13:10:33,315	600		23,085
			600	23,085
			600	23,085
30.04.2025	13:10:16,699	15		23,085
			15	23,085
			15	23,085
30.04.2025	13:09:46,202	150		23,08
			150	23,08
			150	23,08
30.04.2025	13:08:51,656	100		23,08
			100	23,08
			100	23,08
30.04.2025	13:06:14,393	1 800		23,08
			1 800	23,08
			1 800	23,08
30.04.2025	13:06:06,944	200		23,085
			200	23,085
			200	23,085
30.04.2025	13:02:34,035	501		23,005
			501	23,005
			501	23,005
30.04.2025	13:01:05,448	250		23,065
			250	23,065
			150	23,065
			100	23,065
30.04.2025	12:59:54,664	50		23,015
			50	23,015
			50	23,015
30.04.2025	12:59:35,299	1 300		23,02
			1 300	23,02
			1 300	23,02
30.04.2025	12:59:03,169	200		23,01
			200	23,01
			200	23,01
30.04.2025	12:58:28,606	1 800		23,00
			1 800	23,00
			1 800	23,00
30.04.2025	12:58:28,555	1 800		23,00
			1 800	23,00
			1 800	23,00
30.04.2025	12:57:54,224	5		23,015
			5	23,015
			5	23,015
30.04.2025	12:57:51,956	500		23,015
			500	23,015
			500	23,015
30.04.2025	12:57:03,491	4		23,01
			4	23,01
			4	23,01
30.04.2025	12:56:53,873	100		23,01
			100	23,01
			100	23,01
30.04.2025	12:56:28,348	1 800		23,00
			1 800	23,00
			1 800	23,00
30.04.2025	12:56:28,285	1 800		23,00
			1 800	23,00
			1 800	23,00
30.04.2025	12:56:19,845	20		23,015
			20	23,015
			20	23,015
30.04.2025	12:56:09,564	125		23,03
			125	23,03
			125	23,03
30.04.2025	12:55:50,241	5		23,05
			5	23,05
			5	23,05
30.04.2025	12:54:56,270	100		23,03
			100	23,03
			100	23,03
30.04.2025	12:53:59,606	250		23,05
			250	23,05
			250	23,05
30.04.2025	12:53:38,051	217		23,05
			217	23,05
			217	23,05
30.04.2025	12:53:27,193	100		23,05
			100	23,05
			100	23,05
30.04.2025	12:53:06,989	2 000		23,06
			2 000	23,06
			2 000	23,06
30.04.2025	12:53:03,929	50		23,06
			50	23,06
			50	23,06
30.04.2025	12:52:56,075	216		23,06
			216	23,06
			216	23,06
30.04.2025	12:51:57,510	2 200		23,055
			2 200	23,055
			2 200	23,055
30.04.2025	12:51:24,347	840		23,05
			840	23,05
			840	23,05
30.04.2025	12:50:59,203	600		23,05
			600	23,05
			600	23,05
30.04.2025	12:50:47,775	690		23,055
			200	23,055
			690	23,055
			490	23,055
30.04.2025	12:50:43,773	2 200		23,05
			2 200	23,05
			2 200	23,05
30.04.2025	12:50:37,986	2 200		23,05
			2 200	23,05
			2 200	23,05
30.04.2025	12:47:56,037	600		23,04
			600	23,04
			600	23,04
30.04.2025	12:47:41,789	150		23,04
			150	23,04
			150	23,04
30.04.2025	12:47:09,017	100		23,04
			100	23,04
			100	23,04
30.04.2025	12:47:01,819	1 000		23,04
			1 000	23,04
			1 000	23,04
30.04.2025	12:46:36,313	10		23,025
			10	23,025
			10	23,025
30.04.2025	12:46:32,356	400		23,02
			400	23,02
			400	23,02
30.04.2025	12:45:08,293	100		23,025
			100	23,025
			100	23,025
30.04.2025	12:44:04,874	1 800		23,00
			1 800	23,00
			1 000	23,00
			800	23,00
30.04.2025	12:43:52,818	17		23,005
			17	23,005
			17	23,005
30.04.2025	12:43:45,103	200		23,00
			200	23,00
			200	23,00
30.04.2025	12:43:22,234	1		23,02
			1	23,02
			1	23,02
30.04.2025	12:41:38,436	30		22,99
			30	22,99
			30	22,99
30.04.2025	12:41:26,171	130		22,995
			130	22,995
			130	22,995
30.04.2025	12:41:25,591	11		22,99
			11	22,99
			11	22,99
30.04.2025	12:41:02,106	250		22,985
			250	22,985
			250	22,985
30.04.2025	12:40:49,252	401		22,975
			401	22,975
			401	22,975
30.04.2025	12:40:49,219	1 800		22,975
			1 800	22,975
			1 800	22,975
30.04.2025	12:40:38,416	300		22,975
			300	22,975
			300	22,975
30.04.2025	12:40:15,251	523		22,975
			523	22,975
			523	22,975
30.04.2025	12:39:46,009	20		22,975
			20	22,975
			20	22,975
30.04.2025	12:39:40,766	218		22,975
			218	22,975
			218	22,975
30.04.2025	12:39:03,586	1 000		22,97
			1 000	22,97
			1 000	22,97
30.04.2025	12:38:57,380	100		22,985
			100	22,985
			100	22,985
30.04.2025	12:38:54,166	190		22,98
			190	22,98
			190	22,98
30.04.2025	12:37:19,097	436		22,97
			436	22,97
			436	22,97
30.04.2025	12:36:58,370	300		22,965
			300	22,965
			300	22,965
30.04.2025	12:36:28,985	70		22,96
			70	22,96
			70	22,96
30.04.2025	12:36:07,886	50		22,97
			50	22,97
			50	22,97
30.04.2025	12:35:57,859	20		22,975
			20	22,975
			20	22,975
30.04.2025	12:35:47,799	1		22,975
			1	22,975
			1	22,975
30.04.2025	12:35:21,506	50		22,975
			50	22,975
			50	22,975
30.04.2025	12:35:07,958	14 600		22,97
			14 599	22,97
			13 800	22,97
			1	22,97
			800	22,97
30.04.2025	12:34:58,145	2 200		22,97
			2 200	22,97
			2 200	22,97
30.04.2025	12:34:52,125	2 200		22,97
			2 200	22,97
			2 200	22,97
30.04.2025	12:34:16,774	1 800		22,985
			1 800	22,985
			1 800	22,985
30.04.2025	12:33:44,238	300		22,97
			300	22,97
			300	22,97
30.04.2025	12:33:41,812	495		22,975
			495	22,975
			495	22,975
30.04.2025	12:33:35,541	5		22,97
			5	22,97
			5	22,97
30.04.2025	12:32:48,632	20		22,98
			20	22,98
			20	22,98
30.04.2025	12:32:30,254	95		22,97
			95	22,97
			95	22,97
30.04.2025	12:31:48,826	200		22,95
			200	22,95
			200	22,95
30.04.2025	12:31:47,310	300		22,955
			300	22,955
			300	22,955
30.04.2025	12:31:38,143	150		22,98
			150	22,98
			150	22,98
30.04.2025	12:31:28,138	100		22,99
			100	22,99
			100	22,99
30.04.2025	12:31:21,462	22		22,985
			22	22,985
			22	22,985
30.04.2025	12:31:18,099	135		22,985
			135	22,985
			135	22,985
30.04.2025	12:31:05,568	30		22,99
			30	22,99
			30	22,99
30.04.2025	12:31:01,027	781		23,00
			451	23,00
			200	23,00
			781	23,00
			130	23,00
30.04.2025	12:30:56,308	500		23,015
			500	23,015
			500	23,015
30.04.2025	12:30:50,125	260		23,015
			260	23,015
			260	23,015
30.04.2025	12:30:17,401	6		23,01
			6	23,01
			6	23,01
30.04.2025	12:30:11,943	2 000		23,02
			2 000	23,02
			2 000	23,02
30.04.2025	12:29:44,598	250		23,03
			250	23,03
			250	23,03
30.04.2025	12:29:44,008	2 000		23,03
			2 000	23,03
			2 000	23,03
30.04.2025	12:28:41,998	1 000		23,04
			1 000	23,04
			1 000	23,04
30.04.2025	12:28:32,057	130		23,04
			130	23,04
			130	23,04
30.04.2025	12:28:17,865	2		23,03
			2	23,03
			2	23,03
30.04.2025	12:28:16,178	35		23,035
			35	23,035
			35	23,035
30.04.2025	12:27:06,453	2 000		23,055
			2 000	23,055
			2 000	23,055
30.04.2025	12:26:57,564	400		23,055
			400	23,055
			400	23,055
30.04.2025	12:26:48,920	44		23,055
			44	23,055
			44	23,055
30.04.2025	12:26:18,402	4		23,055
			4	23,055
			4	23,055
30.04.2025	12:25:53,853	380		23,055
			380	23,055
			380	23,055
30.04.2025	12:25:23,392	20		23,055
			20	23,055
			20	23,055
30.04.2025	12:24:12,254	10		23,06
			10	23,06
			10	23,06
30.04.2025	12:23:36,602	50		23,055
			50	23,055
			50	23,055
30.04.2025	12:21:22,246	21		23,045
			21	23,045
			21	23,045
30.04.2025	12:19:49,713	1 000		23,05
			1 000	23,05
			1 000	23,05
30.04.2025	12:19:22,268	200		23,06
			200	23,06
			200	23,06
30.04.2025	12:18:30,636	300		23,07
			300	23,07
			300	23,07
30.04.2025	12:18:28,134	35		23,07
			35	23,07
			35	23,07
30.04.2025	12:16:36,194	26		23,065
			26	23,065
			26	23,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,50
Ask: 1 493,50
Stückzahl: 90 869
+3,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:52:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung