Rheinmetall AG
- Information
- Last
- Buy
- Sell
3023
2256
1708.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:48:01.414 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 17:47:53.644 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 17:47:38.848 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 17:46:48.474 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:46:41.501 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:46:30.535 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:46:03.173 | 3 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 17:45:41.973 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:45:32.690 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 17:44:38.542 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 17:44:23.440 | 3 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/11/2025 | 17:44:04.851 | 15 | 1 710.50 | |
| 15 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 17:43:52.675 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:43:40.748 | 5 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 05/11/2025 | 17:42:49.593 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 17:42:24.734 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 17:42:00.768 | 14 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 14 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:41:10.393 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 17:40:48.381 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 05/11/2025 | 17:40:03.719 | 10 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 05/11/2025 | 17:39:52.436 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 17:38:13.508 | 49 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 49 | 1 707.00 | |||
| 43 | 1 707.00 | |||
| 05/11/2025 | 17:37:17.473 | 50 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 17:37:15.069 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 17:37:06.180 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 17:37:05.488 | 8 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 05/11/2025 | 17:36:52.281 | 4 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 05/11/2025 | 17:36:52.185 | 46 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 05/11/2025 | 17:29:59.219 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:29:50.858 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 05/11/2025 | 17:29:49.394 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 17:29:37.732 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 05/11/2025 | 17:29:27.453 | 25 | 1 705.00 | |
| 25 | 1 705.00 | |||
| 25 | 1 705.00 | |||
| 05/11/2025 | 17:29:22.467 | 30 | 1 706.50 | |
| 30 | 1 706.50 | |||
| 30 | 1 706.50 | |||
| 05/11/2025 | 17:29:14.737 | 4 | 1 706.50 | |
| 4 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 05/11/2025 | 17:29:03.536 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:28:40.806 | 17 | 1 706.50 | |
| 17 | 1 706.50 | |||
| 17 | 1 706.50 | |||
| 05/11/2025 | 17:28:32.913 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:28:06.767 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 05/11/2025 | 17:27:43.418 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 05/11/2025 | 17:27:37.532 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 05/11/2025 | 17:26:51.204 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:26:46.278 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:26:40.746 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:26:07.146 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:26:03.826 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 17:25:43.504 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:25:38.787 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 05/11/2025 | 17:25:36.592 | 50 | 1 706.50 | |
| 50 | 1 706.50 | |||
| 50 | 1 706.50 | |||
| 05/11/2025 | 17:25:23.346 | 10 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 05/11/2025 | 17:25:02.960 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 17:23:29.192 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:23:02.933 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 17:22:43.520 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:22:27.955 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 05/11/2025 | 17:21:52.615 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 17:21:36.212 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 05/11/2025 | 17:21:09.554 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 05/11/2025 | 17:20:57.781 | 2 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:20:31.581 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 05/11/2025 | 17:20:20.018 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:20:03.017 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 17:19:45.096 | 40 | 1 703.50 | |
| 40 | 1 703.50 | |||
| 40 | 1 703.50 | |||
| 05/11/2025 | 17:19:24.585 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:19:12.497 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 17:19:09.781 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 05/11/2025 | 17:19:08.170 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:18:57.241 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:18:49.358 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 05/11/2025 | 17:18:22.491 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:18:14.550 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 05/11/2025 | 17:18:10.920 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:58.662 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:17:34.400 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 05/11/2025 | 17:17:33.443 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:15.488 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:17:10.555 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:10.254 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:17:03.642 | 14 | 1 702.00 | |
| 12 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 14 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:16:50.795 | 703 | 1 701.00 | |
| 700 | 1 701.00 | |||
| 702 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 05/11/2025 | 17:16:32.961 | 50 | 1 702.00 | |
| 50 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 05/11/2025 | 17:16:32.659 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:16:20.795 | 50 | 1 702.00 | |
| 50 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 05/11/2025 | 17:16:11.483 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 05/11/2025 | 17:16:07.944 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:16:02.725 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 05/11/2025 | 17:15:50.749 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:15:47.129 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 05/11/2025 | 17:15:46.614 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 05/11/2025 | 17:15:45.636 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 05/11/2025 | 17:15:45.222 | 7 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 05/11/2025 | 17:15:43.165 | 20 | 1 703.00 | |
| 20 | 1 703.00 | |||
| 20 | 1 703.00 | |||
| 05/11/2025 | 17:15:12.481 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 05/11/2025 | 17:15:03.450 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 05/11/2025 | 17:15:01.247 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 05/11/2025 | 17:15:00.070 | 50 | 1 702.50 | |
| 50 | 1 702.50 | |||
| 21 | 1 702.50 | |||
| 29 | 1 702.50 | |||
| 05/11/2025 | 17:14:44.734 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 17:14:37.692 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 05/11/2025 | 17:14:33.971 | 8 | 1 702.50 | |
| 8 | 1 702.50 | |||
| 8 | 1 702.50 | |||
| 05/11/2025 | 17:14:16.891 | 15 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 05/11/2025 | 17:13:54.512 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 05/11/2025 | 17:12:59.396 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 17:12:53.728 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 17:12:46.762 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 17:12:42.261 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 17:12:31.494 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:12:03.613 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 05/11/2025 | 17:11:56.375 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 17:11:49.211 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 05/11/2025 | 17:11:44.876 | 50 | 1 705.00 | |
| 40 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 05/11/2025 | 17:11:30.520 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 50 | 1 705.00 | |||
| 05/11/2025 | 17:11:30.206 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:11:29.658 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 05/11/2025 | 17:11:20.046 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:10:39.813 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:10:29.434 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 17:10:28.803 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:10:03.891 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 17:09:47.989 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:09:22.807 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 17:09:15.889 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 17:09:15.791 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 17:09:13.675 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 17:08:57.691 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:08:50.484 | 6 | 1 706.00 | |
| 6 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 05/11/2025 | 17:08:49.131 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 17:08:35.356 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 05/11/2025 | 17:08:23.581 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 17:08:11.040 | 10 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 8 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 05/11/2025 | 17:08:01.116 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 05/11/2025 | 17:07:50.871 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:07:33.488 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 17:07:21.870 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:07:16.857 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:07:12.108 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 05/11/2025 | 17:07:04.178 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 05/11/2025 | 17:06:55.926 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 05/11/2025 | 17:06:53.311 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:06:51.332 | 10 | 1 706.50 | |
| 10 | 1 706.50 | |||
| 10 | 1 706.50 | |||
| 05/11/2025 | 17:06:48.409 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:06:41.236 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:06:36.710 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:05:03.802 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:04:58.994 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 17:03:48.198 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 17:03:43.604 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:03:30.702 | 12 | 1 706.00 | |
| 12 | 1 706.00 | |||
| 12 | 1 706.00 | |||
| 05/11/2025 | 17:03:08.808 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 05/11/2025 | 17:02:58.741 | 10 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 9 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 05/11/2025 | 17:02:34.628 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:02:22.745 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 17:02:16.214 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 05/11/2025 | 17:02:14.200 | 50 | 1 705.50 | |
| 50 | 1 705.50 | |||
| 50 | 1 705.50 | |||
| 05/11/2025 | 17:02:04.039 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 05/11/2025 | 17:01:49.430 | 6 | 1 706.50 | |
| 6 | 1 706.50 | |||
| 6 | 1 706.50 | |||
| 05/11/2025 | 17:01:43.416 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:01:43.116 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 17:01:04.815 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 17:01:00.643 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 17:00:58.154 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 05/11/2025 | 17:00:29.878 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 05/11/2025 | 17:00:27.263 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 17:00:10.150 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 05/11/2025 | 16:59:33.711 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 16:59:31.194 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 16:59:30.691 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 16:58:33.133 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 16:58:30.922 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 16:58:19.551 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 16:58:13.620 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 16:58:04.179 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 16:58:02.749 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 16:57:24.997 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 16:57:10.768 | 34 | 1 707.00 | |
| 34 | 1 707.00 | |||
| 34 | 1 707.00 | |||
| 05/11/2025 | 16:56:40.138 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 16:55:20.430 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 16:54:43.097 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 05/11/2025 | 16:54:39.405 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 05/11/2025 | 16:54:38.433 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 16:54:03.553 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 05/11/2025 | 16:53:42.427 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 16:53:40.017 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 16:53:39.313 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 16:53:20.999 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 16:52:52.211 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 16:52:29.228 | 10 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 05/11/2025 | 16:52:29.105 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 05/11/2025 | 16:52:28.963 | 37 | 1 705.00 | |
| 26 | 1 705.00 | |||
| 37 | 1 705.00 | |||
| 11 | 1 705.00 | |||
| 05/11/2025 | 16:52:22.935 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 05/11/2025 | 16:52:21.303 | 20 | 1 705.50 | |
| 20 | 1 705.50 | |||
| 20 | 1 705.50 | |||
| 05/11/2025 | 16:52:18.066 | 50 | 1 705.00 | |
| 50 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 40 | 1 705.00 | |||
| 05/11/2025 | 16:52:05.770 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 16:52:03.826 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 05/11/2025 | 16:51:47.121 | 11 | 1 705.50 | |
| 11 | 1 705.50 | |||
| 11 | 1 705.50 | |||
| 05/11/2025 | 16:51:30.557 | 7 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 7 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 16:50:42.922 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 16:50:21.375 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 16:50:17.551 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 16:49:58.440 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 16:49:46.072 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 05/11/2025 | 16:49:44.147 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 05/11/2025 | 16:49:39.784 | 2 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 05/11/2025 | 16:49:22.902 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 16:48:44.166 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 16:48:13.112 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 05/11/2025 | 16:48:11.565 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 16:48:04.317 | 3 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 05/11/2025 | 16:47:40.179 | 46 | 1 707.00 | |
| 46 | 1 707.00 | |||
| 46 | 1 707.00 | |||
| 05/11/2025 | 16:47:35.042 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 16:47:32.737 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 16:47:30.921 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 16:47:28.501 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 16:47:23.303 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 16:46:43.208 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 16:46:39.837 | 25 | 1 707.50 | |
| 25 | 1 707.50 | |||
| 25 | 1 707.50 | |||
| 05/11/2025 | 16:46:34.134 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 16:46:11.795 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 05/11/2025 | 16:46:11.647 | 47 | 1 708.00 | |
| 47 | 1 708.00 | |||
| 22 | 1 708.00 | |||
| 25 | 1 708.00 | |||
| 05/11/2025 | 16:45:54.083 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 16:45:51.224 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 05/11/2025 | 16:45:51.157 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 05/11/2025 | 16:45:50.718 | 46 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 46 | 1 710.00 | |||
| 32 | 1 710.00 | |||
| 4 | 1 710.00 | |||
| 05/11/2025 | 16:45:34.287 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 16:45:23.519 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 16:45:14.760 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 16:44:55.114 | 7 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 05/11/2025 | 16:44:51.250 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 05/11/2025 | 16:44:44.166 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 16:44:38.835 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 16:44:34.498 | 46 | 1 710.50 | |
| 46 | 1 710.50 | |||
| 46 | 1 710.50 | |||
| 05/11/2025 | 16:44:20.826 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 16:44:14.292 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 16:43:38.852 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 16:43:25.946 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 05/11/2025 | 16:43:10.708 | 50 | 1 710.00 | |
| 14 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 21 | 1 710.00 | |||
| 05/11/2025 | 16:42:30.871 | 40 | 1 711.00 | |
| 40 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 16:42:07.565 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 05/11/2025 | 16:41:39.552 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:41:03.859 | 3 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 16:40:55.309 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 16:40:50.389 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 16:40:49.978 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:40:34.148 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:40:34.078 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:40:27.944 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:40:04.457 | 15 | 1 712.00 | |
| 15 | 1 712.00 | |||
| 15 | 1 712.00 | |||
| 05/11/2025 | 16:40:01.828 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 16:39:36.890 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 16:39:30.988 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 16:39:29.484 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 16:39:19.322 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 16:38:35.933 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 16:38:35.040 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 16:38:33.523 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 25 | 1 711.00 | |||
| 05/11/2025 | 16:38:08.965 | 30 | 1 712.50 | |
| 30 | 1 712.50 | |||
| 30 | 1 712.50 | |||
| 05/11/2025 | 16:37:43.919 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 16:37:43.384 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 16:37:10.559 | 11 | 1 714.50 | |
| 11 | 1 714.50 | |||
| 11 | 1 714.50 | |||
| 05/11/2025 | 16:37:06.230 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/11/2025 | 16:37:03.376 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:36:58.577 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:36:42.139 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 16:36:11.957 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 16:34:36.713 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 16:34:36.407 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 16:34:04.420 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/11/2025 | 16:33:50.335 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:33:28.198 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 16:32:59.997 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/11/2025 | 16:32:41.617 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 16:32:25.713 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 16:32:17.718 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/11/2025 | 16:32:03.389 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 16:32:01.622 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 05/11/2025 | 16:31:34.629 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/11/2025 | 16:31:21.353 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 16:30:54.396 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 16:30:51.241 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/11/2025 | 16:30:46.323 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 05/11/2025 | 16:30:07.736 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 16:29:58.575 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/11/2025 | 16:29:57.501 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 05/11/2025 | 16:29:12.762 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/11/2025 | 16:29:08.731 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/11/2025 | 16:28:59.225 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 16:28:45.331 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 16:28:16.581 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 16:27:50.404 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 16:27:44.078 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/11/2025 | 16:27:32.194 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 16:27:21.620 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 05/11/2025 | 16:27:09.767 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 16:27:03.427 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/11/2025 | 16:26:41.390 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 16:24:51.466 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 16:24:08.383 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/11/2025 | 16:23:53.686 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 05/11/2025 | 16:23:11.807 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 16:23:09.472 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/11/2025 | 16:22:52.351 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 16:22:43.499 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 16:22:12.012 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 16:22:11.404 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 16:21:55.719 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 05/11/2025 | 16:21:09.072 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 05/11/2025 | 16:20:34.426 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/11/2025 | 16:20:25.115 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 16:20:12.366 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:19:49.181 | 35 | 1 715.00 | |
| 35 | 1 715.00 | |||
| 35 | 1 715.00 | |||
| 05/11/2025 | 16:18:57.143 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 16:18:53.820 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:18:52.212 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:18:22.049 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 16:18:18.469 | 15 | 1 714.00 | |
| 15 | 1 714.00 | |||
| 15 | 1 714.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.02 / Ask: 176.10
Turnover: 53 893 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 711.50
Turnover: 42 351 TEUR -
Novo-Nordisk AS
Bid: 40.555 / Ask: 40.595
Turnover: 28 991 TEUR -
Palantir Technologies Inc.
Bid: 161.86 / Ask: 162.06
Turnover: 25 245 TEUR -
Advanced Micro Devices Inc.
Bid: 220.60 / Ask: 220.90
Turnover: 19 702 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:48:03
Last Update:
05/11/2025 @ 17:48:03