iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1280
2340
105,564
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 11:40:23,669 | 94 | 106,448 | |
| 94 | 106,448 | |||
| 94 | 106,448 | |||
| 16.09.2025 | 11:39:54,454 | 51 | 106,432 | |
| 51 | 106,432 | |||
| 51 | 106,432 | |||
| 16.09.2025 | 11:39:48,952 | 3 | 106,432 | |
| 3 | 106,432 | |||
| 3 | 106,432 | |||
| 16.09.2025 | 11:39:42,814 | 3 | 106,432 | |
| 3 | 106,432 | |||
| 3 | 106,432 | |||
| 16.09.2025 | 11:39:41,408 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 11:39:38,587 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 11:39:24,255 | 80 | 106,448 | |
| 80 | 106,448 | |||
| 80 | 106,448 | |||
| 16.09.2025 | 11:39:19,190 | 45 | 106,432 | |
| 45 | 106,432 | |||
| 45 | 106,432 | |||
| 16.09.2025 | 11:39:01,109 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 11:38:19,836 | 5 | 106,444 | |
| 5 | 106,444 | |||
| 5 | 106,444 | |||
| 16.09.2025 | 11:38:10,074 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 16.09.2025 | 11:37:50,454 | 11 | 106,458 | |
| 11 | 106,458 | |||
| 11 | 106,458 | |||
| 16.09.2025 | 11:37:47,110 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 11:37:17,421 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 11:36:32,535 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 16.09.2025 | 11:35:47,262 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 11:35:20,290 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 16.09.2025 | 11:35:03,262 | 7 | 106,488 | |
| 7 | 106,488 | |||
| 7 | 106,488 | |||
| 16.09.2025 | 11:35:01,138 | 51 | 106,472 | |
| 51 | 106,472 | |||
| 51 | 106,472 | |||
| 16.09.2025 | 11:34:55,979 | 9 | 106,488 | |
| 9 | 106,488 | |||
| 9 | 106,488 | |||
| 16.09.2025 | 11:34:39,605 | 4 | 106,466 | |
| 4 | 106,466 | |||
| 4 | 106,466 | |||
| 16.09.2025 | 11:34:36,136 | 600 | 106,478 | |
| 600 | 106,478 | |||
| 600 | 106,478 | |||
| 16.09.2025 | 11:34:28,835 | 1 | 106,472 | |
| 1 | 106,472 | |||
| 1 | 106,472 | |||
| 16.09.2025 | 11:33:46,701 | 26 | 106,504 | |
| 26 | 106,504 | |||
| 26 | 106,504 | |||
| 16.09.2025 | 11:33:39,060 | 4 | 106,486 | |
| 4 | 106,486 | |||
| 4 | 106,486 | |||
| 16.09.2025 | 11:33:16,661 | 12 | 106,50 | |
| 12 | 106,50 | |||
| 12 | 106,50 | |||
| 16.09.2025 | 11:33:09,786 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 16.09.2025 | 11:32:20,415 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 16.09.2025 | 11:32:19,208 | 42 | 106,508 | |
| 42 | 106,508 | |||
| 42 | 106,508 | |||
| 16.09.2025 | 11:31:54,289 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 11:31:50,482 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 11:31:29,733 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 16.09.2025 | 11:31:13,733 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 16.09.2025 | 11:30:37,776 | 51 | 106,512 | |
| 51 | 106,512 | |||
| 51 | 106,512 | |||
| 16.09.2025 | 11:29:45,455 | 14 | 106,512 | |
| 14 | 106,512 | |||
| 14 | 106,512 | |||
| 16.09.2025 | 11:29:08,539 | 4 | 106,522 | |
| 4 | 106,522 | |||
| 4 | 106,522 | |||
| 16.09.2025 | 11:29:06,544 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 11:29:02,553 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 16.09.2025 | 11:28:55,214 | 23 | 106,534 | |
| 23 | 106,534 | |||
| 23 | 106,534 | |||
| 16.09.2025 | 11:28:49,015 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 11:28:39,649 | 302 | 106,528 | |
| 302 | 106,528 | |||
| 302 | 106,528 | |||
| 16.09.2025 | 11:28:22,146 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 16.09.2025 | 11:28:15,983 | 7 | 106,528 | |
| 7 | 106,528 | |||
| 7 | 106,528 | |||
| 16.09.2025 | 11:28:09,461 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 16.09.2025 | 11:28:02,029 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 11:27:39,524 | 9 | 106,534 | |
| 9 | 106,534 | |||
| 9 | 106,534 | |||
| 16.09.2025 | 11:27:36,011 | 14 | 106,538 | |
| 14 | 106,538 | |||
| 14 | 106,538 | |||
| 16.09.2025 | 11:27:34,048 | 25 | 106,538 | |
| 25 | 106,538 | |||
| 25 | 106,538 | |||
| 16.09.2025 | 11:27:32,030 | 100 | 106,522 | |
| 100 | 106,522 | |||
| 100 | 106,522 | |||
| 16.09.2025 | 11:27:30,725 | 19 | 106,538 | |
| 19 | 106,538 | |||
| 19 | 106,538 | |||
| 16.09.2025 | 11:27:27,418 | 10 | 106,522 | |
| 10 | 106,522 | |||
| 10 | 106,522 | |||
| 16.09.2025 | 11:26:55,564 | 71 | 106,534 | |
| 71 | 106,534 | |||
| 71 | 106,534 | |||
| 16.09.2025 | 11:26:40,354 | 5 | 106,534 | |
| 5 | 106,534 | |||
| 5 | 106,534 | |||
| 16.09.2025 | 11:26:27,980 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 16.09.2025 | 11:26:15,450 | 3 | 106,522 | |
| 3 | 106,522 | |||
| 3 | 106,522 | |||
| 16.09.2025 | 11:26:07,624 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 16.09.2025 | 11:26:07,470 | 20 | 106,538 | |
| 20 | 106,538 | |||
| 20 | 106,538 | |||
| 16.09.2025 | 11:26:02,461 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 16.09.2025 | 11:25:44,751 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 16.09.2025 | 11:25:28,145 | 46 | 106,528 | |
| 46 | 106,528 | |||
| 46 | 106,528 | |||
| 16.09.2025 | 11:25:25,720 | 4 | 106,528 | |
| 4 | 106,528 | |||
| 4 | 106,528 | |||
| 16.09.2025 | 11:25:08,801 | 75 | 106,534 | |
| 75 | 106,534 | |||
| 75 | 106,534 | |||
| 16.09.2025 | 11:24:59,391 | 310 | 106,528 | |
| 310 | 106,528 | |||
| 310 | 106,528 | |||
| 16.09.2025 | 11:24:54,245 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 16.09.2025 | 11:24:34,006 | 100 | 106,506 | |
| 100 | 106,506 | |||
| 100 | 106,506 | |||
| 16.09.2025 | 11:23:44,064 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 16.09.2025 | 11:23:24,259 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 11:23:12,491 | 30 | 106,524 | |
| 30 | 106,524 | |||
| 30 | 106,524 | |||
| 16.09.2025 | 11:23:11,199 | 37 | 106,528 | |
| 37 | 106,528 | |||
| 37 | 106,528 | |||
| 16.09.2025 | 11:22:31,433 | 8 | 106,506 | |
| 8 | 106,506 | |||
| 8 | 106,506 | |||
| 16.09.2025 | 11:22:30,391 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 16.09.2025 | 11:22:11,492 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 16.09.2025 | 11:22:06,865 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 11:22:00,299 | 93 | 106,498 | |
| 93 | 106,498 | |||
| 93 | 106,498 | |||
| 16.09.2025 | 11:21:44,126 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 16.09.2025 | 11:21:31,263 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 11:21:27,535 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 16.09.2025 | 11:21:12,537 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 11:21:11,120 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 16.09.2025 | 11:20:39,411 | 96 | 106,50 | |
| 94 | 106,50 | |||
| 96 | 106,50 | |||
| 2 | 106,50 | |||
| 16.09.2025 | 11:20:03,779 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 16.09.2025 | 11:19:53,718 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 11:19:42,839 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 16.09.2025 | 11:19:31,632 | 360 | 106,506 | |
| 360 | 106,506 | |||
| 360 | 106,506 | |||
| 16.09.2025 | 11:19:10,869 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 16.09.2025 | 11:18:26,099 | 23 | 106,528 | |
| 23 | 106,528 | |||
| 23 | 106,528 | |||
| 16.09.2025 | 11:17:54,853 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 16.09.2025 | 11:17:51,819 | 8 | 106,524 | |
| 8 | 106,524 | |||
| 8 | 106,524 | |||
| 16.09.2025 | 11:17:19,399 | 6 | 106,524 | |
| 6 | 106,524 | |||
| 6 | 106,524 | |||
| 16.09.2025 | 11:16:46,714 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 16.09.2025 | 11:16:35,143 | 38 | 106,538 | |
| 38 | 106,538 | |||
| 38 | 106,538 | |||
| 16.09.2025 | 11:16:25,981 | 187 | 106,54 | |
| 187 | 106,54 | |||
| 187 | 106,54 | |||
| 16.09.2025 | 11:16:00,092 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 16.09.2025 | 11:15:54,488 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 16.09.2025 | 11:15:47,489 | 15 | 106,558 | |
| 15 | 106,558 | |||
| 15 | 106,558 | |||
| 16.09.2025 | 11:15:46,229 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 16.09.2025 | 11:15:31,655 | 4 | 106,554 | |
| 4 | 106,554 | |||
| 4 | 106,554 | |||
| 16.09.2025 | 11:15:16,944 | 12 | 106,552 | |
| 12 | 106,552 | |||
| 12 | 106,552 | |||
| 16.09.2025 | 11:15:03,561 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 16.09.2025 | 11:14:27,835 | 15 | 106,568 | |
| 15 | 106,568 | |||
| 15 | 106,568 | |||
| 16.09.2025 | 11:14:27,036 | 28 | 106,568 | |
| 28 | 106,568 | |||
| 28 | 106,568 | |||
| 16.09.2025 | 11:14:22,091 | 26 | 106,556 | |
| 26 | 106,556 | |||
| 26 | 106,556 | |||
| 16.09.2025 | 11:14:04,421 | 47 | 106,578 | |
| 47 | 106,578 | |||
| 47 | 106,578 | |||
| 16.09.2025 | 11:13:59,860 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 16.09.2025 | 11:13:45,768 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 16.09.2025 | 11:13:29,771 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 16.09.2025 | 11:13:29,660 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 16.09.2025 | 11:13:05,405 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 16.09.2025 | 11:12:56,438 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 16.09.2025 | 11:12:56,065 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 16.09.2025 | 11:12:51,951 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 11:11:59,507 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 16.09.2025 | 11:11:39,940 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 16.09.2025 | 11:11:35,549 | 10 | 106,554 | |
| 10 | 106,554 | |||
| 10 | 106,554 | |||
| 16.09.2025 | 11:10:49,765 | 16 | 106,536 | |
| 16 | 106,536 | |||
| 16 | 106,536 | |||
| 16.09.2025 | 11:10:35,875 | 4 | 106,554 | |
| 4 | 106,554 | |||
| 4 | 106,554 | |||
| 16.09.2025 | 11:10:30,367 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 16.09.2025 | 11:10:21,735 | 13 | 106,578 | |
| 13 | 106,578 | |||
| 13 | 106,578 | |||
| 16.09.2025 | 11:09:26,418 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 16.09.2025 | 11:08:32,914 | 50 | 106,596 | |
| 50 | 106,596 | |||
| 50 | 106,596 | |||
| 16.09.2025 | 11:07:52,707 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 16.09.2025 | 11:07:38,634 | 20 | 106,614 | |
| 20 | 106,614 | |||
| 20 | 106,614 | |||
| 16.09.2025 | 11:07:20,387 | 1 876 | 106,608 | |
| 1 876 | 106,608 | |||
| 1 876 | 106,608 | |||
| 16.09.2025 | 11:06:31,960 | 235 | 106,608 | |
| 235 | 106,608 | |||
| 235 | 106,608 | |||
| 16.09.2025 | 11:06:27,686 | 66 | 106,602 | |
| 66 | 106,602 | |||
| 66 | 106,602 | |||
| 16.09.2025 | 11:06:00,252 | 57 | 106,596 | |
| 57 | 106,596 | |||
| 57 | 106,596 | |||
| 16.09.2025 | 11:04:50,749 | 47 | 106,602 | |
| 47 | 106,602 | |||
| 47 | 106,602 | |||
| 16.09.2025 | 11:04:21,319 | 7 | 106,604 | |
| 7 | 106,604 | |||
| 7 | 106,604 | |||
| 16.09.2025 | 11:03:55,383 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 16.09.2025 | 11:03:36,680 | 14 | 106,614 | |
| 14 | 106,614 | |||
| 14 | 106,614 | |||
| 16.09.2025 | 11:03:24,347 | 75 | 106,602 | |
| 75 | 106,602 | |||
| 75 | 106,602 | |||
| 16.09.2025 | 11:02:16,425 | 51 | 106,608 | |
| 51 | 106,608 | |||
| 51 | 106,608 | |||
| 16.09.2025 | 11:02:08,759 | 283 | 106,596 | |
| 283 | 106,596 | |||
| 283 | 106,596 | |||
| 16.09.2025 | 11:01:59,922 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 16.09.2025 | 11:01:41,086 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 16.09.2025 | 11:01:21,005 | 37 | 106,628 | |
| 37 | 106,628 | |||
| 37 | 106,628 | |||
| 16.09.2025 | 11:01:04,332 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 16.09.2025 | 11:00:22,450 | 14 | 106,602 | |
| 14 | 106,602 | |||
| 14 | 106,602 | |||
| 16.09.2025 | 11:00:10,267 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 16.09.2025 | 10:59:59,078 | 225 | 106,638 | |
| 225 | 106,638 | |||
| 225 | 106,638 | |||
| 16.09.2025 | 10:59:51,080 | 3 | 106,638 | |
| 3 | 106,638 | |||
| 3 | 106,638 | |||
| 16.09.2025 | 10:59:43,298 | 3 | 106,616 | |
| 3 | 106,616 | |||
| 3 | 106,616 | |||
| 16.09.2025 | 10:59:36,909 | 10 | 106,616 | |
| 10 | 106,616 | |||
| 10 | 106,616 | |||
| 16.09.2025 | 10:59:06,765 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 16.09.2025 | 10:58:57,268 | 40 | 106,618 | |
| 40 | 106,618 | |||
| 40 | 106,618 | |||
| 16.09.2025 | 10:58:50,381 | 1 | 106,612 | |
| 1 | 106,612 | |||
| 1 | 106,612 | |||
| 16.09.2025 | 10:58:44,099 | 14 | 106,618 | |
| 14 | 106,618 | |||
| 14 | 106,618 | |||
| 16.09.2025 | 10:58:10,316 | 5 | 106,624 | |
| 5 | 106,624 | |||
| 5 | 106,624 | |||
| 16.09.2025 | 10:57:50,823 | 10 | 106,618 | |
| 10 | 106,618 | |||
| 10 | 106,618 | |||
| 16.09.2025 | 10:57:40,921 | 6 | 106,612 | |
| 6 | 106,612 | |||
| 6 | 106,612 | |||
| 16.09.2025 | 10:57:35,404 | 6 | 106,628 | |
| 6 | 106,628 | |||
| 6 | 106,628 | |||
| 16.09.2025 | 10:57:17,732 | 1 | 106,616 | |
| 1 | 106,616 | |||
| 1 | 106,616 | |||
| 16.09.2025 | 10:56:52,895 | 6 | 106,628 | |
| 6 | 106,628 | |||
| 6 | 106,628 | |||
| 16.09.2025 | 10:56:01,473 | 5 | 106,632 | |
| 4 | 106,632 | |||
| 5 | 106,632 | |||
| 1 | 106,632 | |||
| 16.09.2025 | 10:55:56,005 | 150 | 106,648 | |
| 150 | 106,648 | |||
| 150 | 106,648 | |||
| 16.09.2025 | 10:55:40,532 | 19 | 106,642 | |
| 19 | 106,642 | |||
| 19 | 106,642 | |||
| 16.09.2025 | 10:55:23,878 | 34 | 106,658 | |
| 34 | 106,658 | |||
| 34 | 106,658 | |||
| 16.09.2025 | 10:55:13,159 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 16.09.2025 | 10:54:50,499 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 16.09.2025 | 10:54:40,743 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 16.09.2025 | 10:54:19,515 | 5 | 106,664 | |
| 5 | 106,664 | |||
| 5 | 106,664 | |||
| 16.09.2025 | 10:54:02,549 | 18 | 106,664 | |
| 18 | 106,664 | |||
| 18 | 106,664 | |||
| 16.09.2025 | 10:52:53,209 | 100 | 106,654 | |
| 100 | 106,654 | |||
| 100 | 106,654 | |||
| 16.09.2025 | 10:52:44,197 | 2 | 106,654 | |
| 2 | 106,654 | |||
| 2 | 106,654 | |||
| 16.09.2025 | 10:52:34,764 | 5 | 106,658 | |
| 5 | 106,658 | |||
| 5 | 106,658 | |||
| 16.09.2025 | 10:52:09,315 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 16.09.2025 | 10:50:43,738 | 3 | 106,678 | |
| 3 | 106,678 | |||
| 3 | 106,678 | |||
| 16.09.2025 | 10:50:38,359 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 16.09.2025 | 10:50:24,246 | 5 | 106,678 | |
| 5 | 106,678 | |||
| 5 | 106,678 | |||
| 16.09.2025 | 10:49:51,480 | 50 | 106,676 | |
| 50 | 106,676 | |||
| 50 | 106,676 | |||
| 16.09.2025 | 10:49:44,476 | 5 | 106,676 | |
| 5 | 106,676 | |||
| 5 | 106,676 | |||
| 16.09.2025 | 10:49:33,885 | 3 | 106,662 | |
| 3 | 106,662 | |||
| 3 | 106,662 | |||
| 16.09.2025 | 10:49:24,922 | 6 | 106,678 | |
| 6 | 106,678 | |||
| 6 | 106,678 | |||
| 16.09.2025 | 10:48:47,647 | 2 | 106,666 | |
| 2 | 106,666 | |||
| 2 | 106,666 | |||
| 16.09.2025 | 10:48:25,435 | 13 | 106,668 | |
| 13 | 106,668 | |||
| 13 | 106,668 | |||
| 16.09.2025 | 10:47:33,270 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 16.09.2025 | 10:47:15,008 | 5 | 106,668 | |
| 5 | 106,668 | |||
| 5 | 106,668 | |||
| 16.09.2025 | 10:47:06,091 | 6 | 106,668 | |
| 6 | 106,668 | |||
| 6 | 106,668 | |||
| 16.09.2025 | 10:46:39,703 | 25 | 106,646 | |
| 25 | 106,646 | |||
| 25 | 106,646 | |||
| 16.09.2025 | 10:46:31,274 | 30 | 106,646 | |
| 30 | 106,646 | |||
| 30 | 106,646 | |||
| 16.09.2025 | 10:45:51,180 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 16.09.2025 | 10:45:50,477 | 3 | 106,652 | |
| 3 | 106,652 | |||
| 3 | 106,652 | |||
| 16.09.2025 | 10:45:31,334 | 12 | 106,664 | |
| 12 | 106,664 | |||
| 12 | 106,664 | |||
| 16.09.2025 | 10:45:24,463 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 16.09.2025 | 10:44:52,904 | 1 | 106,646 | |
| 1 | 106,646 | |||
| 1 | 106,646 | |||
| 16.09.2025 | 10:44:50,065 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 16.09.2025 | 10:44:47,669 | 30 | 106,664 | |
| 30 | 106,664 | |||
| 30 | 106,664 | |||
| 16.09.2025 | 10:44:44,663 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 16.09.2025 | 10:44:41,319 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 16.09.2025 | 10:44:39,994 | 4 | 106,664 | |
| 4 | 106,664 | |||
| 4 | 106,664 | |||
| 16.09.2025 | 10:44:38,546 | 30 | 106,664 | |
| 30 | 106,664 | |||
| 30 | 106,664 | |||
| 16.09.2025 | 10:44:36,927 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 16.09.2025 | 10:44:20,657 | 18 | 106,668 | |
| 18 | 106,668 | |||
| 18 | 106,668 | |||
| 16.09.2025 | 10:44:09,980 | 13 | 106,652 | |
| 13 | 106,652 | |||
| 13 | 106,652 | |||
| 16.09.2025 | 10:43:53,541 | 1 | 106,652 | |
| 1 | 106,652 | |||
| 1 | 106,652 | |||
| 16.09.2025 | 10:43:11,250 | 15 | 106,668 | |
| 15 | 106,668 | |||
| 15 | 106,668 | |||
| 16.09.2025 | 10:42:50,368 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 16.09.2025 | 10:42:47,201 | 150 | 106,652 | |
| 150 | 106,652 | |||
| 150 | 106,652 | |||
| 16.09.2025 | 10:42:36,476 | 1 | 106,646 | |
| 1 | 106,646 | |||
| 1 | 106,646 | |||
| 16.09.2025 | 10:42:14,615 | 10 | 106,642 | |
| 10 | 106,642 | |||
| 10 | 106,642 | |||
| 16.09.2025 | 10:42:00,972 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 16.09.2025 | 10:41:30,617 | 15 | 106,658 | |
| 15 | 106,658 | |||
| 15 | 106,658 | |||
| 16.09.2025 | 10:41:29,182 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 16.09.2025 | 10:41:28,309 | 75 | 106,658 | |
| 75 | 106,658 | |||
| 75 | 106,658 | |||
| 16.09.2025 | 10:41:17,572 | 12 | 106,658 | |
| 12 | 106,658 | |||
| 12 | 106,658 | |||
| 16.09.2025 | 10:40:58,418 | 5 | 106,656 | |
| 5 | 106,656 | |||
| 5 | 106,656 | |||
| 16.09.2025 | 10:40:52,541 | 12 | 106,664 | |
| 12 | 106,664 | |||
| 12 | 106,664 | |||
| 16.09.2025 | 10:40:00,593 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 16.09.2025 | 10:39:55,305 | 1 | 106,632 | |
| 1 | 106,632 | |||
| 1 | 106,632 | |||
| 16.09.2025 | 10:39:47,235 | 12 | 106,634 | |
| 12 | 106,634 | |||
| 12 | 106,634 | |||
| 16.09.2025 | 10:39:07,195 | 2 | 106,634 | |
| 2 | 106,634 | |||
| 2 | 106,634 | |||
| 16.09.2025 | 10:39:05,676 | 8 | 106,632 | |
| 8 | 106,632 | |||
| 8 | 106,632 | |||
| 16.09.2025 | 10:39:00,117 | 7 | 106,632 | |
| 7 | 106,632 | |||
| 7 | 106,632 | |||
| 16.09.2025 | 10:38:43,467 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 16.09.2025 | 10:38:26,406 | 30 | 106,634 | |
| 30 | 106,634 | |||
| 30 | 106,634 | |||
| 16.09.2025 | 10:38:16,286 | 37 | 106,634 | |
| 37 | 106,634 | |||
| 37 | 106,634 | |||
| 16.09.2025 | 10:37:57,887 | 88 | 106,634 | |
| 88 | 106,634 | |||
| 88 | 106,634 | |||
| 16.09.2025 | 10:37:36,471 | 6 | 106,612 | |
| 6 | 106,612 | |||
| 6 | 106,612 | |||
| 16.09.2025 | 10:37:16,507 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 16.09.2025 | 10:37:09,718 | 13 | 106,634 | |
| 13 | 106,634 | |||
| 13 | 106,634 | |||
| 16.09.2025 | 10:36:04,019 | 145 | 106,612 | |
| 145 | 106,612 | |||
| 145 | 106,612 | |||
| 16.09.2025 | 10:36:02,836 | 4 | 106,628 | |
| 4 | 106,628 | |||
| 4 | 106,628 | |||
| 16.09.2025 | 10:36:02,382 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 16.09.2025 | 10:35:53,540 | 28 | 106,634 | |
| 28 | 106,634 | |||
| 28 | 106,634 | |||
| 16.09.2025 | 10:35:24,078 | 46 | 106,628 | |
| 46 | 106,628 | |||
| 46 | 106,628 | |||
| 16.09.2025 | 10:35:05,532 | 3 | 106,634 | |
| 3 | 106,634 | |||
| 3 | 106,634 | |||
| 16.09.2025 | 10:34:28,211 | 27 | 106,622 | |
| 27 | 106,622 | |||
| 27 | 106,622 | |||
| 16.09.2025 | 10:34:20,062 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 16.09.2025 | 10:34:00,043 | 2 | 106,634 | |
| 2 | 106,634 | |||
| 2 | 106,634 | |||
| 16.09.2025 | 10:33:06,081 | 120 | 106,602 | |
| 120 | 106,602 | |||
| 120 | 106,602 | |||
| 16.09.2025 | 10:32:52,136 | 29 | 106,602 | |
| 29 | 106,602 | |||
| 29 | 106,602 | |||
| 16.09.2025 | 10:32:47,650 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 16.09.2025 | 10:32:26,447 | 8 | 106,602 | |
| 8 | 106,602 | |||
| 8 | 106,602 | |||
| 16.09.2025 | 10:32:18,315 | 9 | 106,624 | |
| 9 | 106,624 | |||
| 9 | 106,624 | |||
| 16.09.2025 | 10:31:35,773 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 16.09.2025 | 10:31:15,779 | 68 | 106,596 | |
| 68 | 106,596 | |||
| 68 | 106,596 | |||
| 16.09.2025 | 10:30:49,276 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 16.09.2025 | 10:30:39,774 | 3 | 106,608 | |
| 3 | 106,608 | |||
| 3 | 106,608 | |||
| 16.09.2025 | 10:30:30,681 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 16.09.2025 | 10:30:20,627 | 24 | 106,594 | |
| 24 | 106,594 | |||
| 24 | 106,594 | |||
| 16.09.2025 | 10:30:12,330 | 46 | 106,608 | |
| 46 | 106,608 | |||
| 46 | 106,608 | |||
| 16.09.2025 | 10:29:49,533 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 16.09.2025 | 10:29:29,440 | 1 500 | 106,618 | |
| 1 500 | 106,618 | |||
| 1 500 | 106,618 | |||
| 16.09.2025 | 10:28:47,080 | 2 | 106,606 | |
| 2 | 106,606 | |||
| 2 | 106,606 | |||
| 16.09.2025 | 10:28:08,490 | 46 | 106,628 | |
| 46 | 106,628 | |||
| 46 | 106,628 | |||
| 16.09.2025 | 10:26:23,529 | 93 | 106,614 | |
| 93 | 106,614 | |||
| 93 | 106,614 | |||
| 16.09.2025 | 10:26:23,166 | 2 | 106,596 | |
| 2 | 106,596 | |||
| 2 | 106,596 | |||
| 16.09.2025 | 10:26:07,396 | 10 | 106,614 | |
| 10 | 106,614 | |||
| 10 | 106,614 | |||
| 16.09.2025 | 10:25:58,543 | 18 | 106,614 | |
| 18 | 106,614 | |||
| 18 | 106,614 | |||
| 16.09.2025 | 10:25:09,824 | 3 | 106,586 | |
| 3 | 106,586 | |||
| 3 | 106,586 | |||
| 16.09.2025 | 10:25:07,810 | 1 | 106,586 | |
| 1 | 106,586 | |||
| 1 | 106,586 | |||
| 16.09.2025 | 10:24:47,801 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 16.09.2025 | 10:24:43,159 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 16.09.2025 | 10:24:23,838 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 16.09.2025 | 10:24:03,420 | 28 | 106,604 | |
| 28 | 106,604 | |||
| 28 | 106,604 | |||
| 16.09.2025 | 10:23:32,635 | 4 | 106,594 | |
| 4 | 106,594 | |||
| 4 | 106,594 | |||
| 16.09.2025 | 10:22:03,265 | 23 | 106,588 | |
| 23 | 106,588 | |||
| 23 | 106,588 | |||
| 16.09.2025 | 10:21:46,929 | 10 | 106,556 | |
| 10 | 106,556 | |||
| 10 | 106,556 | |||
| 16.09.2025 | 10:21:01,679 | 2 | 106,542 | |
| 2 | 106,542 | |||
| 2 | 106,542 | |||
| 16.09.2025 | 10:20:48,175 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 16.09.2025 | 10:20:40,374 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 16.09.2025 | 10:19:43,292 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 16.09.2025 | 10:19:32,414 | 35 | 106,546 | |
| 35 | 106,546 | |||
| 35 | 106,546 | |||
| 16.09.2025 | 10:19:32,158 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 16.09.2025 | 10:19:05,125 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 16.09.2025 | 10:18:51,630 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 16.09.2025 | 10:18:49,468 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 16.09.2025 | 10:18:00,606 | 5 | 106,584 | |
| 5 | 106,584 | |||
| 5 | 106,584 | |||
| 16.09.2025 | 10:17:54,127 | 23 | 106,584 | |
| 23 | 106,584 | |||
| 23 | 106,584 | |||
| 16.09.2025 | 10:17:43,399 | 10 | 106,556 | |
| 10 | 106,556 | |||
| 10 | 106,556 | |||
| 16.09.2025 | 10:17:21,867 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 16.09.2025 | 10:17:05,379 | 15 | 106,574 | |
| 15 | 106,574 | |||
| 15 | 106,574 | |||
| 16.09.2025 | 10:16:58,346 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 16.09.2025 | 10:16:31,050 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 16.09.2025 | 10:15:34,212 | 2 | 106,586 | |
| 2 | 106,586 | |||
| 2 | 106,586 | |||
| 16.09.2025 | 10:14:30,226 | 12 | 106,588 | |
| 12 | 106,588 | |||
| 12 | 106,588 | |||
| 16.09.2025 | 10:14:13,319 | 10 | 106,594 | |
| 10 | 106,594 | |||
| 10 | 106,594 | |||
| 16.09.2025 | 10:14:11,691 | 35 | 106,594 | |
| 35 | 106,594 | |||
| 35 | 106,594 | |||
| 16.09.2025 | 10:13:52,547 | 14 | 106,594 | |
| 14 | 106,594 | |||
| 14 | 106,594 | |||
| 16.09.2025 | 10:13:49,761 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 16.09.2025 | 10:13:45,786 | 2 | 106,576 | |
| 2 | 106,576 | |||
| 2 | 106,576 | |||
| 16.09.2025 | 10:13:42,690 | 1 | 106,576 | |
| 1 | 106,576 | |||
| 1 | 106,576 | |||
| 16.09.2025 | 10:13:34,192 | 150 | 106,576 | |
| 150 | 106,576 | |||
| 150 | 106,576 | |||
| 16.09.2025 | 10:13:27,618 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 16.09.2025 | 10:13:18,729 | 43 | 106,588 | |
| 43 | 106,588 | |||
| 43 | 106,588 | |||
| 16.09.2025 | 10:13:12,321 | 19 | 106,598 | |
| 19 | 106,598 | |||
| 19 | 106,598 | |||
| 16.09.2025 | 10:12:47,070 | 30 | 106,598 | |
| 30 | 106,598 | |||
| 30 | 106,598 | |||
| 16.09.2025 | 10:12:33,886 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 16.09.2025 | 10:12:28,354 | 6 | 106,576 | |
| 6 | 106,576 | |||
| 6 | 106,576 | |||
| 16.09.2025 | 10:12:22,816 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 16.09.2025 | 10:12:21,106 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 16.09.2025 | 10:12:10,090 | 46 | 106,598 | |
| 46 | 106,598 | |||
| 46 | 106,598 | |||
| 16.09.2025 | 10:12:04,007 | 20 | 106,582 | |
| 20 | 106,582 | |||
| 20 | 106,582 | |||
| 16.09.2025 | 10:12:00,674 | 8 | 106,598 | |
| 8 | 106,598 | |||
| 8 | 106,598 | |||
| 16.09.2025 | 10:11:53,646 | 10 | 106,604 | |
| 10 | 106,604 | |||
| 10 | 106,604 | |||
| 16.09.2025 | 10:11:46,103 | 14 | 106,598 | |
| 14 | 106,598 | |||
| 14 | 106,598 | |||
| 16.09.2025 | 10:11:25,479 | 141 | 106,598 | |
| 141 | 106,598 | |||
| 141 | 106,598 | |||
| 16.09.2025 | 10:11:22,259 | 47 | 106,598 | |
| 47 | 106,598 | |||
| 47 | 106,598 | |||
| 16.09.2025 | 10:10:25,174 | 3 | 106,608 | |
| 3 | 106,608 | |||
| 3 | 106,608 | |||
| 16.09.2025 | 10:10:16,559 | 5 | 106,614 | |
| 5 | 106,614 | |||
| 5 | 106,614 | |||
| 16.09.2025 | 10:09:32,075 | 8 | 106,598 | |
| 8 | 106,598 | |||
| 8 | 106,598 | |||
| 16.09.2025 | 10:08:54,066 | 37 | 106,608 | |
| 37 | 106,608 | |||
| 37 | 106,608 | |||
| 16.09.2025 | 10:08:48,827 | 3 | 106,618 | |
| 3 | 106,618 | |||
| 3 | 106,618 | |||
| 16.09.2025 | 10:08:44,897 | 8 | 106,592 | |
| 8 | 106,592 | |||
| 8 | 106,592 | |||
| 16.09.2025 | 10:08:38,865 | 15 | 106,608 | |
| 15 | 106,608 | |||
| 15 | 106,608 | |||
| 16.09.2025 | 10:08:31,191 | 38 | 106,582 | |
| 38 | 106,582 | |||
| 38 | 106,582 | |||
| 16.09.2025 | 10:08:26,181 | 3 | 106,586 | |
| 3 | 106,586 | |||
| 3 | 106,586 | |||
| 16.09.2025 | 10:08:13,394 | 13 | 106,604 | |
| 13 | 106,604 | |||
| 13 | 106,604 | |||
| 16.09.2025 | 10:07:56,294 | 2 | 106,582 | |
| 2 | 106,582 | |||
| 2 | 106,582 | |||
| 16.09.2025 | 10:07:28,963 | 40 | 106,614 | |
| 40 | 106,614 | |||
| 40 | 106,614 | |||
| 16.09.2025 | 10:07:07,029 | 54 | 106,576 | |
| 54 | 106,576 | |||
| 54 | 106,576 | |||
| 16.09.2025 | 10:07:06,673 | 8 | 106,576 | |
| 8 | 106,576 | |||
| 8 | 106,576 | |||
| 16.09.2025 | 10:06:59,440 | 5 | 106,576 | |
| 5 | 106,576 | |||
| 5 | 106,576 | |||
| 16.09.2025 | 10:06:36,879 | 50 | 106,608 | |
| 50 | 106,608 | |||
| 50 | 106,608 | |||
| 16.09.2025 | 10:06:32,680 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 16.09.2025 | 10:06:23,905 | 69 | 106,596 | |
| 69 | 106,596 | |||
| 69 | 106,596 | |||
| 16.09.2025 | 10:06:13,128 | 16 | 106,596 | |
| 16 | 106,596 | |||
| 16 | 106,596 | |||
| 16.09.2025 | 10:06:06,626 | 135 | 106,614 | |
| 135 | 106,614 | |||
| 135 | 106,614 | |||
| 16.09.2025 | 10:05:46,986 | 93 | 106,604 | |
| 93 | 106,604 | |||
| 93 | 106,604 | |||
| 16.09.2025 | 10:05:21,518 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 16.09.2025 | 10:04:36,892 | 32 | 106,588 | |
| 32 | 106,588 | |||
| 32 | 106,588 | |||
| 16.09.2025 | 10:04:24,612 | 4 | 106,584 | |
| 4 | 106,584 | |||
| 4 | 106,584 | |||
| 16.09.2025 | 10:04:10,751 | 10 | 106,566 | |
| 10 | 106,566 | |||
| 10 | 106,566 | |||
| 16.09.2025 | 10:02:35,430 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 16.09.2025 | 10:02:10,313 | 15 | 106,542 | |
| 15 | 106,542 | |||
| 15 | 106,542 | |||
| 16.09.2025 | 10:01:56,905 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 16.09.2025 | 10:01:34,811 | 19 | 106,534 | |
| 19 | 106,534 | |||
| 19 | 106,534 | |||
| 16.09.2025 | 10:01:31,998 | 20 | 106,538 | |
| 20 | 106,538 | |||
| 20 | 106,538 | |||
| 16.09.2025 | 10:01:30,716 | 2 | 106,532 | |
| 2 | 106,532 | |||
| 2 | 106,532 | |||
| 16.09.2025 | 10:01:02,504 | 50 | 106,532 | |
| 50 | 106,532 | |||
| 50 | 106,532 | |||
| 16.09.2025 | 10:00:58,963 | 40 | 106,532 | |
| 40 | 106,532 | |||
| 40 | 106,532 | |||
| 16.09.2025 | 10:00:33,906 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 16.09.2025 | 10:00:06,036 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:40:19
Letzte Aktualisierung:
16.09.2025 @ 18:40:19