Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1647

2496

34,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	13:06:01,832	288		34,91
			288	34,91
			288	34,91
08.12.2025	13:05:46,502	150		34,90
			150	34,90
			150	34,90
08.12.2025	13:05:12,417	6		34,89
			6	34,89
			6	34,89
08.12.2025	13:05:02,653	2		34,87
			2	34,87
			2	34,87
08.12.2025	13:04:24,983	10		34,855
			10	34,855
			10	34,855
08.12.2025	13:04:19,327	10		34,87
			10	34,87
			10	34,87
08.12.2025	13:03:46,285	6		34,87
			6	34,87
			6	34,87
08.12.2025	13:03:18,526	5		34,86
			5	34,86
			5	34,86
08.12.2025	13:03:08,541	1 000		34,86
			1 000	34,86
			1 000	34,86
08.12.2025	13:03:02,818	1 500		34,86
			1 500	34,86
			1 500	34,86
08.12.2025	13:02:34,954	28		34,825
			28	34,825
			28	34,825
08.12.2025	13:02:24,857	50		34,80
			50	34,80
			50	34,80
08.12.2025	13:02:09,522	200		34,765
			200	34,765
			200	34,765
08.12.2025	13:01:53,946	100		34,895
			100	34,895
			6	34,895
			94	34,895
08.12.2025	13:01:42,037	140		34,765
			140	34,765
			140	34,765
08.12.2025	13:01:19,030	26		34,895
			26	34,895
			26	34,895
08.12.2025	13:00:34,862	200		34,75
			100	34,75
			100	34,75
			200	34,75
08.12.2025	13:00:29,107	200		34,855
			200	34,855
			200	34,855
08.12.2025	13:00:18,563	60		34,75
			60	34,75
			20	34,75
			40	34,75
08.12.2025	13:00:18,481	30		34,75
			30	34,75
			30	34,75
08.12.2025	13:00:08,129	70		34,925
			70	34,925
			70	34,925
08.12.2025	12:59:27,834	5		34,86
			5	34,86
			5	34,86
08.12.2025	12:58:52,760	4		34,835
			4	34,835
			4	34,835
08.12.2025	12:58:46,994	142		34,85
			142	34,85
			142	34,85
08.12.2025	12:57:58,208	46		34,85
			46	34,85
			46	34,85
08.12.2025	12:57:37,428	40		34,84
			40	34,84
			40	34,84
08.12.2025	12:57:30,898	100		34,865
			100	34,865
			100	34,865
08.12.2025	12:57:15,035	100		34,855
			100	34,855
			100	34,855
08.12.2025	12:57:14,572	89		34,87
			89	34,87
			89	34,87
08.12.2025	12:57:06,410	100		34,87
			100	34,87
			100	34,87
08.12.2025	12:56:57,511	30		34,855
			30	34,855
			30	34,855
08.12.2025	12:56:57,360	30		34,855
			30	34,855
			30	34,855
08.12.2025	12:56:55,569	100		34,855
			100	34,855
			100	34,855
08.12.2025	12:56:54,378	100		34,85
			35	34,85
			65	34,85
			100	34,85
08.12.2025	12:56:41,043	50		34,845
			50	34,845
			50	34,845
08.12.2025	12:56:39,384	100		34,845
			100	34,845
			100	34,845
08.12.2025	12:56:37,481	40		34,845
			40	34,845
			40	34,845
08.12.2025	12:56:35,796	9		34,845
			9	34,845
			9	34,845
08.12.2025	12:56:22,290	100		34,80
			100	34,80
			100	34,80
08.12.2025	12:56:10,364	69		34,80
			69	34,80
			69	34,80
08.12.2025	12:56:00,761	3		34,82
			3	34,82
			3	34,82
08.12.2025	12:55:40,627	1		34,80
			1	34,80
			1	34,80
08.12.2025	12:55:39,943	100		34,825
			100	34,825
			100	34,825
08.12.2025	12:55:32,155	114		34,82
			114	34,82
			114	34,82
08.12.2025	12:55:30,501	300		34,80
			300	34,80
			300	34,80
08.12.2025	12:55:29,506	775		34,82
			775	34,82
			775	34,82
08.12.2025	12:55:10,925	16		34,82
			16	34,82
			16	34,82
08.12.2025	12:55:00,325	2 500		34,805
			2 500	34,805
			2 500	34,805
08.12.2025	12:54:55,783	87		34,825
			87	34,825
			87	34,825
08.12.2025	12:54:36,044	288		34,825
			288	34,825
			288	34,825
08.12.2025	12:54:26,802	500		34,795
			500	34,795
			500	34,795
08.12.2025	12:54:09,761	90		34,785
			90	34,785
			90	34,785
08.12.2025	12:54:07,320	400		34,80
			400	34,80
			400	34,80
08.12.2025	12:53:57,404	150		34,79
			150	34,79
			150	34,79
08.12.2025	12:53:29,803	5		34,775
			5	34,775
			5	34,775
08.12.2025	12:53:27,194	200		34,795
			200	34,795
			200	34,795
08.12.2025	12:53:21,476	30		34,795
			30	34,795
			30	34,795
08.12.2025	12:53:09,805	20		34,775
			20	34,775
			20	34,775
08.12.2025	12:52:53,970	14		34,775
			14	34,775
			14	34,775
08.12.2025	12:52:25,025	210		34,765
			210	34,765
			210	34,765
08.12.2025	12:52:11,505	1		34,805
			1	34,805
			1	34,805
08.12.2025	12:51:43,018	8		34,79
			8	34,79
			8	34,79
08.12.2025	12:51:26,615	100		34,825
			100	34,825
			100	34,825
08.12.2025	12:51:24,182	10		34,825
			10	34,825
			10	34,825
08.12.2025	12:50:37,039	150		34,82
			150	34,82
			150	34,82
08.12.2025	12:50:31,279	15		34,805
			15	34,805
			15	34,805
08.12.2025	12:50:23,742	16		34,80
			16	34,80
			16	34,80
08.12.2025	12:50:05,268	500		34,80
			100	34,80
			500	34,80
			400	34,80
08.12.2025	12:50:01,932	60		34,815
			60	34,815
			60	34,815
08.12.2025	12:49:59,047	60		34,815
			60	34,815
			60	34,815
08.12.2025	12:49:45,858	30		34,825
			30	34,825
			30	34,825
08.12.2025	12:49:41,273	100		34,815
			100	34,815
			100	34,815
08.12.2025	12:49:30,406	500		34,815
			500	34,815
			500	34,815
08.12.2025	12:48:34,452	100		34,82
			100	34,82
			100	34,82
08.12.2025	12:48:30,855	70		34,82
			70	34,82
			70	34,82
08.12.2025	12:48:28,784	100		34,82
			100	34,82
			100	34,82
08.12.2025	12:48:27,057	9		34,82
			9	34,82
			9	34,82
08.12.2025	12:48:21,201	100		34,835
			100	34,835
			100	34,835
08.12.2025	12:47:58,751	39		34,865
			39	34,865
			39	34,865
08.12.2025	12:47:46,280	250		34,86
			250	34,86
			250	34,86
08.12.2025	12:47:37,156	100		34,865
			100	34,865
			100	34,865
08.12.2025	12:47:13,321	4		34,855
			4	34,855
			4	34,855
08.12.2025	12:46:11,157	250		34,895
			250	34,895
			250	34,895
08.12.2025	12:46:01,040	100		34,895
			40	34,895
			60	34,895
			100	34,895
08.12.2025	12:45:52,228	3		34,895
			3	34,895
			3	34,895
08.12.2025	12:45:51,909	40		34,895
			40	34,895
			40	34,895
08.12.2025	12:45:37,592	524		34,88
			524	34,88
			524	34,88
08.12.2025	12:45:23,036	200		34,895
			200	34,895
			200	34,895
08.12.2025	12:45:19,809	100		34,905
			100	34,905
			100	34,905
08.12.2025	12:44:56,424	2 375		34,91
			2 375	34,91
			2 375	34,91
08.12.2025	12:44:56,273	1 649		34,90
			100	34,90
			110	34,90
			100	34,90
			1 649	34,90
			14	34,90
			143	34,90
			870	34,90
			312	34,90
08.12.2025	12:44:56,136	200		34,89
			200	34,89
			200	34,89
08.12.2025	12:44:49,332	3		34,875
			3	34,875
			3	34,875
08.12.2025	12:44:44,216	43		34,885
			43	34,885
			43	34,885
08.12.2025	12:44:16,989	1 000		34,88
			1 000	34,88
			1 000	34,88
08.12.2025	12:44:16,032	150		34,88
			150	34,88
			150	34,88
08.12.2025	12:43:53,263	100		34,84
			100	34,84
			100	34,84
08.12.2025	12:43:13,763	250		34,855
			250	34,855
			250	34,855
08.12.2025	12:43:13,313	200		34,875
			200	34,875
			200	34,875
08.12.2025	12:43:11,055	150		34,86
			150	34,86
			150	34,86
08.12.2025	12:42:55,716	130		34,86
			130	34,86
			130	34,86
08.12.2025	12:42:51,880	10		34,855
			10	34,855
			10	34,855
08.12.2025	12:42:40,431	150		34,84
			150	34,84
			150	34,84
08.12.2025	12:42:36,691	1		34,84
			1	34,84
			1	34,84
08.12.2025	12:42:36,020	100		34,84
			100	34,84
			100	34,84
08.12.2025	12:42:35,870	25		34,82
			25	34,82
			25	34,82
08.12.2025	12:42:25,622	20		34,82
			20	34,82
			20	34,82
08.12.2025	12:42:20,543	10		34,84
			10	34,84
			10	34,84
08.12.2025	12:42:04,744	100		34,815
			100	34,815
			100	34,815
08.12.2025	12:41:05,791	1 500		34,80
			1 500	34,80
			1 500	34,80
08.12.2025	12:40:52,476	2 000		34,785
			2 000	34,785
			2 000	34,785
08.12.2025	12:40:47,501	8		34,80
			8	34,80
			8	34,80
08.12.2025	12:40:46,007	5		34,80
			5	34,80
			5	34,80
08.12.2025	12:40:40,946	70		34,80
			70	34,80
			70	34,80
08.12.2025	12:40:27,663	289		34,775
			7	34,775
			289	34,775
			282	34,775
08.12.2025	12:40:27,416	1		34,795
			1	34,795
			1	34,795
08.12.2025	12:40:22,188	1 000		34,82
			1 000	34,82
			1 000	34,82
08.12.2025	12:40:03,904	143		34,805
			116	34,805
			27	34,805
			143	34,805
08.12.2025	12:39:53,737	14		34,79
			14	34,79
			14	34,79
08.12.2025	12:39:36,230	50		34,81
			50	34,81
			50	34,81
08.12.2025	12:39:30,310	123		34,825
			123	34,825
			123	34,825
08.12.2025	12:39:26,855	50		34,825
			50	34,825
			50	34,825
08.12.2025	12:39:05,615	43		34,815
			43	34,815
			43	34,815
08.12.2025	12:38:56,946	30		34,80
			30	34,80
			30	34,80
08.12.2025	12:38:52,820	220		34,825
			220	34,825
			220	34,825
08.12.2025	12:38:50,741	200		34,825
			200	34,825
			200	34,825
08.12.2025	12:38:41,980	10		34,825
			10	34,825
			10	34,825
08.12.2025	12:38:25,059	100		34,79
			100	34,79
			100	34,79
08.12.2025	12:38:12,778	60		34,77
			60	34,77
			60	34,77
08.12.2025	12:37:58,172	100		34,78
			100	34,78
			100	34,78
08.12.2025	12:37:26,694	100		34,73
			100	34,73
			100	34,73
08.12.2025	12:37:17,458	120		34,76
			120	34,76
			120	34,76
08.12.2025	12:37:14,823	400		34,745
			400	34,745
			400	34,745
08.12.2025	12:37:00,346	1 226		34,74
			1 226	34,74
			1 226	34,74
08.12.2025	12:36:47,585	1		34,745
			1	34,745
			1	34,745
08.12.2025	12:36:37,325	289		34,72
			289	34,72
			289	34,72
08.12.2025	12:36:26,859	30		34,685
			30	34,685
			30	34,685
08.12.2025	12:36:00,917	200		34,695
			200	34,695
			200	34,695
08.12.2025	12:35:56,824	25		34,68
			25	34,68
			25	34,68
08.12.2025	12:35:31,232	300		34,67
			300	34,67
			300	34,67
08.12.2025	12:35:24,226	10		34,68
			10	34,68
			10	34,68
08.12.2025	12:35:18,451	38		34,665
			38	34,665
			38	34,665
08.12.2025	12:35:11,491	150		34,685
			150	34,685
			150	34,685
08.12.2025	12:34:05,866	200		34,695
			200	34,695
			200	34,695
08.12.2025	12:34:03,243	18		34,68
			18	34,68
			18	34,68
08.12.2025	12:33:21,245	224		34,70
			224	34,70
			224	34,70
08.12.2025	12:33:08,567	30		34,69
			30	34,69
			30	34,69
08.12.2025	12:32:59,695	500		34,695
			500	34,695
			500	34,695
08.12.2025	12:32:50,918	200		34,69
			200	34,69
			200	34,69
08.12.2025	12:32:42,799	65		34,70
			65	34,70
			65	34,70
08.12.2025	12:32:40,550	350		34,695
			350	34,695
			350	34,695
08.12.2025	12:32:38,877	3		34,695
			3	34,695
			3	34,695
08.12.2025	12:32:31,958	4		34,695
			4	34,695
			4	34,695
08.12.2025	12:32:13,555	100		34,695
			29	34,695
			100	34,695
			71	34,695
08.12.2025	12:31:46,062	100		34,695
			100	34,695
			100	34,695
08.12.2025	12:31:36,792	250		34,695
			250	34,695
			250	34,695
08.12.2025	12:31:36,601	775		34,695
			775	34,695
			775	34,695
08.12.2025	12:30:31,829	16		34,695
			16	34,695
			16	34,695
08.12.2025	12:30:21,419	100		34,695
			100	34,695
			100	34,695
08.12.2025	12:29:58,123	65		34,695
			65	34,695
			65	34,695
08.12.2025	12:29:47,924	40		34,70
			40	34,70
			40	34,70
08.12.2025	12:29:44,413	50		34,685
			50	34,685
			50	34,685
08.12.2025	12:29:41,534	300		34,70
			300	34,70
			300	34,70
08.12.2025	12:29:32,184	150		34,70
			150	34,70
			150	34,70
08.12.2025	12:28:53,460	5		34,755
			5	34,755
			5	34,755
08.12.2025	12:28:42,102	9		34,755
			9	34,755
			9	34,755
08.12.2025	12:28:36,184	60		34,74
			60	34,74
			60	34,74
08.12.2025	12:28:13,346	5		34,755
			5	34,755
			5	34,755
08.12.2025	12:28:06,464	90		34,77
			90	34,77
			90	34,77
08.12.2025	12:28:02,269	275		34,77
			275	34,77
			275	34,77
08.12.2025	12:27:51,821	30		34,785
			30	34,785
			30	34,785
08.12.2025	12:27:46,261	300		34,80
			300	34,80
			300	34,80
08.12.2025	12:27:38,158	100		34,805
			100	34,805
			100	34,805
08.12.2025	12:27:32,412	400		34,85
			400	34,85
			400	34,85
08.12.2025	12:26:58,198	410		34,845
			30	34,845
			80	34,845
			386	34,845
			300	34,845
			24	34,845
08.12.2025	12:26:11,171	300		34,845
			300	34,845
			300	34,845
08.12.2025	12:26:05,149	20		34,845
			20	34,845
			20	34,845
08.12.2025	12:26:04,799	23		34,845
			23	34,845
			23	34,845
08.12.2025	12:26:03,296	5		34,745
			5	34,745
			5	34,745
08.12.2025	12:25:35,231	280		34,845
			280	34,845
			280	34,845
08.12.2025	12:24:56,273	25		34,845
			25	34,845
			25	34,845
08.12.2025	12:24:51,173	300		34,845
			300	34,845
			300	34,845
08.12.2025	12:24:46,932	143		34,845
			143	34,845
			143	34,845
08.12.2025	12:24:18,070	50		34,82
			50	34,82
			50	34,82
08.12.2025	12:24:04,808	400		34,845
			400	34,845
			400	34,845
08.12.2025	12:23:53,404	143		34,83
			143	34,83
			143	34,83
08.12.2025	12:23:45,124	120		34,83
			120	34,83
			120	34,83
08.12.2025	12:23:44,912	1 346		34,80
			700	34,80
			1 346	34,80
			100	34,80
			46	34,80
			250	34,80
			250	34,80
08.12.2025	12:23:39,977	1		34,795
			1	34,795
			1	34,795
08.12.2025	12:23:23,905	400		34,785
			400	34,785
			400	34,785
08.12.2025	12:23:15,192	200		34,79
			200	34,79
			200	34,79
08.12.2025	12:23:14,019	500		34,77
			500	34,77
			500	34,77
08.12.2025	12:23:08,977	145		34,77
			145	34,77
			145	34,77
08.12.2025	12:23:02,065	250		34,76
			250	34,76
			250	34,76
08.12.2025	12:22:59,551	119		34,77
			119	34,77
			119	34,77
08.12.2025	12:22:20,139	50		34,785
			50	34,785
			50	34,785
08.12.2025	12:22:07,459	30		34,785
			30	34,785
			30	34,785
08.12.2025	12:21:56,366	166		34,75
			70	34,75
			96	34,75
			166	34,75
08.12.2025	12:21:50,544	480		34,735
			480	34,735
			480	34,735
08.12.2025	12:21:39,399	300		34,74
			300	34,74
			300	34,74
08.12.2025	12:21:38,352	36		34,72
			36	34,72
			36	34,72
08.12.2025	12:21:36,580	84		34,70
			84	34,70
			84	34,70
08.12.2025	12:21:22,003	125		34,68
			125	34,68
			100	34,68
			25	34,68
08.12.2025	12:21:13,415	382		34,67
			382	34,67
			382	34,67
08.12.2025	12:20:56,515	300		34,675
			300	34,675
			300	34,675
08.12.2025	12:20:47,511	1		34,645
			1	34,645
			1	34,645
08.12.2025	12:20:41,709	150		34,645
			150	34,645
			150	34,645
08.12.2025	12:20:33,050	400		34,645
			400	34,645
			400	34,645
08.12.2025	12:20:30,374	12		34,645
			12	34,645
			12	34,645
08.12.2025	12:20:27,029	50		34,645
			50	34,645
			50	34,645
08.12.2025	12:20:26,806	434		34,645
			434	34,645
			434	34,645
08.12.2025	12:20:15,656	266		34,645
			266	34,645
			266	34,645
08.12.2025	12:20:06,637	25		34,615
			25	34,615
			25	34,615
08.12.2025	12:19:39,821	50		34,615
			50	34,615
			50	34,615
08.12.2025	12:19:30,878	200		34,615
			200	34,615
			200	34,615
08.12.2025	12:19:16,683	300		34,615
			300	34,615
			300	34,615
08.12.2025	12:18:59,188	50		34,65
			50	34,65
			50	34,65
08.12.2025	12:18:48,632	289		34,65
			25	34,65
			30	34,65
			176	34,65
			289	34,65
			58	34,65
08.12.2025	12:18:27,126	22		34,62
			22	34,62
			22	34,62
08.12.2025	12:17:50,266	101		34,625
			101	34,625
			101	34,625
08.12.2025	12:17:42,111	16		34,63
			16	34,63
			16	34,63
08.12.2025	12:17:40,201	89		34,61
			89	34,61
			89	34,61
08.12.2025	12:17:20,538	300		34,61
			300	34,61
			300	34,61
08.12.2025	12:17:16,040	28		34,62
			28	34,62
			28	34,62
08.12.2025	12:17:13,299	90		34,61
			90	34,61
			90	34,61
08.12.2025	12:17:09,702	30		34,615
			30	34,615
			30	34,615
08.12.2025	12:17:09,437	30		34,605
			30	34,605
			30	34,605
08.12.2025	12:16:50,958	350		34,595
			350	34,595
			350	34,595
08.12.2025	12:16:45,311	40		34,61
			40	34,61
			40	34,61
08.12.2025	12:16:33,691	30		34,635
			30	34,635
			30	34,635
08.12.2025	12:16:16,227	125		34,61
			125	34,61
			125	34,61
08.12.2025	12:16:08,689	20		34,615
			20	34,615
			20	34,615
08.12.2025	12:16:05,048	25		34,615
			25	34,615
			25	34,615
08.12.2025	12:15:52,789	86		34,615
			86	34,615
			86	34,615
08.12.2025	12:15:52,544	100		34,60
			100	34,60
			100	34,60
08.12.2025	12:15:41,099	5		34,615
			5	34,615
			5	34,615
08.12.2025	12:15:29,513	100		34,60
			100	34,60
			100	34,60
08.12.2025	12:15:28,472	20		34,615
			20	34,615
			20	34,615
08.12.2025	12:15:11,633	145		34,585
			145	34,585
			145	34,585
08.12.2025	12:14:59,682	200		34,585
			200	34,585
			200	34,585
08.12.2025	12:14:50,533	50		34,57
			50	34,57
			50	34,57
08.12.2025	12:14:48,007	20		34,57
			20	34,57
			20	34,57
08.12.2025	12:14:08,969	58		34,605
			58	34,605
			58	34,605
08.12.2025	12:13:52,685	1 400		34,61
			1 400	34,61
			1 400	34,61
08.12.2025	12:13:48,043	700		34,61
			700	34,61
			700	34,61
08.12.2025	12:13:32,226	108		34,63
			108	34,63
			108	34,63
08.12.2025	12:13:30,532	989		34,61
			989	34,61
			989	34,61
08.12.2025	12:13:27,495	57		34,61
			43	34,61
			14	34,61
			57	34,61
08.12.2025	12:13:21,771	15		34,625
			15	34,625
			15	34,625
08.12.2025	12:13:00,244	20		34,605
			20	34,605
			20	34,605
08.12.2025	12:12:38,954	1		34,60
			1	34,60
			1	34,60
08.12.2025	12:12:35,295	210		34,60
			210	34,60
			210	34,60
08.12.2025	12:12:27,576	30		34,57
			30	34,57
			30	34,57
08.12.2025	12:12:21,641	30		34,585
			30	34,585
			30	34,585
08.12.2025	12:12:06,185	320		34,61
			320	34,61
			320	34,61
08.12.2025	12:12:01,923	195		34,595
			195	34,595
			195	34,595
08.12.2025	12:12:01,813	235		34,61
			235	34,61
			235	34,61
08.12.2025	12:11:46,428	40		34,61
			40	34,61
			40	34,61
08.12.2025	12:11:44,704	698		34,59
			698	34,59
			698	34,59
08.12.2025	12:11:44,521	2 500		34,59
			2 500	34,59
			2 500	34,59
08.12.2025	12:11:44,363	2 500		34,59
			2 500	34,59
			2 500	34,59
08.12.2025	12:11:35,016	2 500		34,59
			2 500	34,59
			2 500	34,59
08.12.2025	12:10:06,806	180		34,555
			180	34,555
			180	34,555
08.12.2025	12:10:05,758	20		34,555
			20	34,555
			20	34,555
08.12.2025	12:09:59,405	436		34,57
			436	34,57
			436	34,57
08.12.2025	12:09:56,074	30		34,57
			30	34,57
			30	34,57
08.12.2025	12:09:40,092	70		34,57
			70	34,57
			70	34,57
08.12.2025	12:09:34,659	50		34,57
			50	34,57
			50	34,57
08.12.2025	12:09:30,935	15		34,575
			15	34,575
			15	34,575
08.12.2025	12:08:45,170	100		34,60
			100	34,60
			100	34,60
08.12.2025	12:08:45,105	60		34,61
			60	34,61
			60	34,61
08.12.2025	12:08:30,274	2 289		34,62
			2 289	34,62
			2 289	34,62
08.12.2025	12:08:24,321	20		34,63
			20	34,63
			20	34,63
08.12.2025	12:08:24,235	10		34,63
			10	34,63
			10	34,63
08.12.2025	12:08:19,019	110		34,63
			110	34,63
			110	34,63
08.12.2025	12:08:14,178	150		34,635
			150	34,635
			150	34,635
08.12.2025	12:08:13,510	1		34,635
			1	34,635
			1	34,635
08.12.2025	12:08:09,634	1 500		34,62
			1 500	34,62
			1 500	34,62
08.12.2025	12:08:04,250	245		34,645
			245	34,645
			245	34,645
08.12.2025	12:07:55,254	80		34,63
			80	34,63
			80	34,63
08.12.2025	12:07:53,126	100		34,645
			100	34,645
			100	34,645
08.12.2025	12:07:49,566	19		34,63
			19	34,63
			19	34,63
08.12.2025	12:07:39,140	2 500		34,63
			2 500	34,63
			2 500	34,63
08.12.2025	12:07:26,546	100		34,61
			100	34,61
			100	34,61
08.12.2025	12:07:19,563	2 605		34,60
			180	34,60
			2 375	34,60
			2 355	34,60
			250	34,60
			50	34,60
08.12.2025	12:07:14,033	2 475		34,60
			2 475	34,60
			100	34,60
			100	34,60
			2 000	34,60
			275	34,60
08.12.2025	12:07:13,868	2 000		34,59
			2 000	34,59
			2 000	34,59
08.12.2025	12:06:17,840	50		34,56
			50	34,56
			50	34,56
08.12.2025	12:05:41,411	30		34,57
			30	34,57
			30	34,57
08.12.2025	12:05:36,002	950		34,55
			200	34,55
			950	34,55
			750	34,55
08.12.2025	12:05:30,613	2 500		34,55
			2 500	34,55
			2 500	34,55
08.12.2025	12:05:17,870	390		34,535
			390	34,535
			390	34,535
08.12.2025	12:05:17,507	100		34,535
			100	34,535
			100	34,535
08.12.2025	12:04:41,803	35		34,54
			35	34,54
			35	34,54
08.12.2025	12:04:35,100	29		34,545
			29	34,545
			29	34,545
08.12.2025	12:04:28,646	100		34,55
			100	34,55
			100	34,55
08.12.2025	12:04:21,638	15		34,545
			15	34,545
			15	34,545
08.12.2025	12:04:18,383	3		34,545
			3	34,545
			3	34,545
08.12.2025	12:04:09,671	278		34,56
			278	34,56
			278	34,56
08.12.2025	12:04:09,147	100		34,56
			100	34,56
			100	34,56
08.12.2025	12:04:06,835	28		34,545
			28	34,545
			28	34,545
08.12.2025	12:03:29,949	1 421		34,56
			1 321	34,56
			1 421	34,56
			100	34,56
08.12.2025	12:03:24,727	125		34,55
			35	34,55
			125	34,55
			90	34,55
08.12.2025	12:03:24,576	570		34,54
			370	34,54
			200	34,54
			570	34,54
08.12.2025	12:03:23,854	100		34,535
			100	34,535
			100	34,535
08.12.2025	12:03:23,781	40		34,54
			40	34,54
			40	34,54
08.12.2025	12:02:44,328	140		34,53
			140	34,53
			140	34,53
08.12.2025	12:02:32,468	150		34,545
			150	34,545
			150	34,545
08.12.2025	12:02:30,330	144		34,545
			144	34,545
			144	34,545
08.12.2025	12:02:28,829	2		34,545
			2	34,545
			2	34,545
08.12.2025	12:02:08,187	156		34,53
			6	34,53
			156	34,53
			150	34,53
08.12.2025	12:02:04,602	65		34,525
			65	34,525
			65	34,525
08.12.2025	12:01:36,849	150		34,505
			78	34,505
			72	34,505
			150	34,505
08.12.2025	12:01:19,072	240		34,49
			240	34,49
			240	34,49
08.12.2025	12:01:15,172	1		34,505
			1	34,505
			1	34,505
08.12.2025	12:01:04,545	140		34,49
			140	34,49
			140	34,49
08.12.2025	12:01:00,786	146		34,49
			146	34,49
			146	34,49
08.12.2025	12:00:32,658	100		34,515
			100	34,515
			100	34,515
08.12.2025	12:00:32,550	1 150		34,50
			200	34,50
			1 150	34,50
			200	34,50
			750	34,50
08.12.2025	12:00:32,410	200		34,49
			200	34,49
			200	34,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung