Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
2865
40,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:22:41,602 | 1 300 | 40,825 | |
| 1 300 | 40,825 | |||
| 1 300 | 40,825 | |||
| 06.11.2025 | 13:22:29,644 | 10 | 40,87 | |
| 10 | 40,87 | |||
| 10 | 40,87 | |||
| 06.11.2025 | 13:22:28,031 | 100 | 40,87 | |
| 100 | 40,87 | |||
| 100 | 40,87 | |||
| 06.11.2025 | 13:21:53,046 | 49 | 40,89 | |
| 49 | 40,89 | |||
| 49 | 40,89 | |||
| 06.11.2025 | 13:21:25,191 | 20 | 40,89 | |
| 20 | 40,89 | |||
| 20 | 40,89 | |||
| 06.11.2025 | 13:21:18,334 | 100 | 40,87 | |
| 100 | 40,87 | |||
| 100 | 40,87 | |||
| 06.11.2025 | 13:21:12,747 | 150 | 40,865 | |
| 150 | 40,865 | |||
| 150 | 40,865 | |||
| 06.11.2025 | 13:21:06,290 | 100 | 40,865 | |
| 100 | 40,865 | |||
| 100 | 40,865 | |||
| 06.11.2025 | 13:20:51,650 | 1 | 40,88 | |
| 1 | 40,88 | |||
| 1 | 40,88 | |||
| 06.11.2025 | 13:20:48,762 | 1 000 | 40,89 | |
| 1 000 | 40,89 | |||
| 1 000 | 40,89 | |||
| 06.11.2025 | 13:20:45,733 | 100 | 40,895 | |
| 100 | 40,895 | |||
| 100 | 40,895 | |||
| 06.11.2025 | 13:20:43,115 | 6 | 40,91 | |
| 6 | 40,91 | |||
| 6 | 40,91 | |||
| 06.11.2025 | 13:20:29,661 | 11 | 40,96 | |
| 11 | 40,96 | |||
| 11 | 40,96 | |||
| 06.11.2025 | 13:20:10,701 | 30 | 41,00 | |
| 30 | 41,00 | |||
| 30 | 41,00 | |||
| 06.11.2025 | 13:19:38,661 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 06.11.2025 | 13:19:35,348 | 20 | 41,04 | |
| 20 | 41,04 | |||
| 20 | 41,04 | |||
| 06.11.2025 | 13:18:36,664 | 200 | 40,98 | |
| 200 | 40,98 | |||
| 200 | 40,98 | |||
| 06.11.2025 | 13:18:13,103 | 20 | 40,97 | |
| 20 | 40,97 | |||
| 20 | 40,97 | |||
| 06.11.2025 | 13:18:02,439 | 120 | 40,995 | |
| 120 | 40,995 | |||
| 120 | 40,995 | |||
| 06.11.2025 | 13:17:35,284 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 06.11.2025 | 13:17:34,379 | 244 | 40,975 | |
| 244 | 40,975 | |||
| 244 | 40,975 | |||
| 06.11.2025 | 13:17:03,606 | 3 | 41,00 | |
| 3 | 41,00 | |||
| 3 | 41,00 | |||
| 06.11.2025 | 13:16:42,089 | 1 | 41,02 | |
| 1 | 41,02 | |||
| 1 | 41,02 | |||
| 06.11.2025 | 13:16:36,102 | 15 | 41,00 | |
| 15 | 41,00 | |||
| 15 | 41,00 | |||
| 06.11.2025 | 13:16:29,515 | 200 | 41,00 | |
| 200 | 41,00 | |||
| 200 | 41,00 | |||
| 06.11.2025 | 13:16:11,720 | 120 | 41,045 | |
| 120 | 41,045 | |||
| 120 | 41,045 | |||
| 06.11.2025 | 13:16:04,187 | 75 | 41,03 | |
| 75 | 41,03 | |||
| 75 | 41,03 | |||
| 06.11.2025 | 13:15:57,482 | 300 | 41,03 | |
| 300 | 41,03 | |||
| 300 | 41,03 | |||
| 06.11.2025 | 13:15:51,701 | 20 | 41,045 | |
| 20 | 41,045 | |||
| 20 | 41,045 | |||
| 06.11.2025 | 13:15:40,380 | 50 | 41,08 | |
| 50 | 41,08 | |||
| 50 | 41,08 | |||
| 06.11.2025 | 13:15:11,825 | 61 | 41,115 | |
| 61 | 41,115 | |||
| 61 | 41,115 | |||
| 06.11.2025 | 13:15:09,969 | 2 | 41,115 | |
| 2 | 41,115 | |||
| 2 | 41,115 | |||
| 06.11.2025 | 13:15:06,663 | 350 | 41,115 | |
| 350 | 41,115 | |||
| 350 | 41,115 | |||
| 06.11.2025 | 13:14:04,932 | 350 | 41,075 | |
| 350 | 41,075 | |||
| 350 | 41,075 | |||
| 06.11.2025 | 13:13:29,806 | 122 | 41,075 | |
| 122 | 41,075 | |||
| 122 | 41,075 | |||
| 06.11.2025 | 13:12:50,632 | 500 | 40,96 | |
| 500 | 40,96 | |||
| 500 | 40,96 | |||
| 06.11.2025 | 13:12:45,453 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 06.11.2025 | 13:12:44,447 | 5 | 40,975 | |
| 5 | 40,975 | |||
| 5 | 40,975 | |||
| 06.11.2025 | 13:12:40,965 | 400 | 40,96 | |
| 400 | 40,96 | |||
| 400 | 40,96 | |||
| 06.11.2025 | 13:12:38,026 | 340 | 40,995 | |
| 340 | 40,995 | |||
| 340 | 40,995 | |||
| 06.11.2025 | 13:12:36,074 | 60 | 40,975 | |
| 60 | 40,975 | |||
| 60 | 40,975 | |||
| 06.11.2025 | 13:12:25,992 | 150 | 41,00 | |
| 150 | 41,00 | |||
| 50 | 41,00 | |||
| 100 | 41,00 | |||
| 06.11.2025 | 13:12:23,661 | 462 | 41,00 | |
| 100 | 41,00 | |||
| 355 | 41,00 | |||
| 462 | 41,00 | |||
| 7 | 41,00 | |||
| 06.11.2025 | 13:11:31,346 | 4 | 41,11 | |
| 4 | 41,11 | |||
| 4 | 41,11 | |||
| 06.11.2025 | 13:11:15,743 | 55 | 41,135 | |
| 55 | 41,135 | |||
| 55 | 41,135 | |||
| 06.11.2025 | 13:11:00,967 | 400 | 41,175 | |
| 400 | 41,175 | |||
| 400 | 41,175 | |||
| 06.11.2025 | 13:10:44,028 | 25 | 41,175 | |
| 25 | 41,175 | |||
| 25 | 41,175 | |||
| 06.11.2025 | 13:10:39,462 | 2 | 41,175 | |
| 2 | 41,175 | |||
| 2 | 41,175 | |||
| 06.11.2025 | 13:10:39,407 | 8 | 41,175 | |
| 8 | 41,175 | |||
| 8 | 41,175 | |||
| 06.11.2025 | 13:09:44,028 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 06.11.2025 | 13:09:32,653 | 3 | 41,135 | |
| 3 | 41,135 | |||
| 3 | 41,135 | |||
| 06.11.2025 | 13:09:20,955 | 60 | 41,155 | |
| 60 | 41,155 | |||
| 60 | 41,155 | |||
| 06.11.2025 | 13:09:08,791 | 30 | 41,195 | |
| 30 | 41,195 | |||
| 30 | 41,195 | |||
| 06.11.2025 | 13:09:02,088 | 2 | 41,195 | |
| 2 | 41,195 | |||
| 2 | 41,195 | |||
| 06.11.2025 | 13:08:35,849 | 20 | 41,23 | |
| 20 | 41,23 | |||
| 20 | 41,23 | |||
| 06.11.2025 | 13:08:19,793 | 500 | 41,23 | |
| 500 | 41,23 | |||
| 500 | 41,23 | |||
| 06.11.2025 | 13:08:05,362 | 15 | 41,21 | |
| 15 | 41,21 | |||
| 15 | 41,21 | |||
| 06.11.2025 | 13:08:03,005 | 18 | 41,21 | |
| 18 | 41,21 | |||
| 18 | 41,21 | |||
| 06.11.2025 | 13:07:28,573 | 20 | 41,22 | |
| 20 | 41,22 | |||
| 20 | 41,22 | |||
| 06.11.2025 | 13:06:42,947 | 45 | 41,205 | |
| 45 | 41,205 | |||
| 45 | 41,205 | |||
| 06.11.2025 | 13:05:17,357 | 11 | 41,16 | |
| 11 | 41,16 | |||
| 11 | 41,16 | |||
| 06.11.2025 | 13:04:52,469 | 32 | 41,21 | |
| 32 | 41,21 | |||
| 32 | 41,21 | |||
| 06.11.2025 | 13:04:11,846 | 21 | 41,25 | |
| 21 | 41,25 | |||
| 21 | 41,25 | |||
| 06.11.2025 | 13:03:47,927 | 10 | 41,22 | |
| 10 | 41,22 | |||
| 10 | 41,22 | |||
| 06.11.2025 | 13:03:39,796 | 20 | 41,23 | |
| 20 | 41,23 | |||
| 20 | 41,23 | |||
| 06.11.2025 | 13:03:02,410 | 25 | 41,195 | |
| 25 | 41,195 | |||
| 25 | 41,195 | |||
| 06.11.2025 | 13:02:27,468 | 60 | 41,25 | |
| 60 | 41,25 | |||
| 60 | 41,25 | |||
| 06.11.2025 | 13:01:19,313 | 81 | 41,315 | |
| 81 | 41,315 | |||
| 81 | 41,315 | |||
| 06.11.2025 | 13:01:05,489 | 5 | 41,335 | |
| 5 | 41,335 | |||
| 5 | 41,335 | |||
| 06.11.2025 | 13:00:50,303 | 36 | 41,335 | |
| 36 | 41,335 | |||
| 36 | 41,335 | |||
| 06.11.2025 | 12:59:43,573 | 1 | 41,35 | |
| 1 | 41,35 | |||
| 1 | 41,35 | |||
| 06.11.2025 | 12:59:37,513 | 60 | 41,315 | |
| 60 | 41,315 | |||
| 60 | 41,315 | |||
| 06.11.2025 | 12:58:51,937 | 12 | 41,29 | |
| 12 | 41,29 | |||
| 12 | 41,29 | |||
| 06.11.2025 | 12:58:48,694 | 9 | 41,22 | |
| 9 | 41,22 | |||
| 9 | 41,22 | |||
| 06.11.2025 | 12:58:13,463 | 1 | 41,185 | |
| 1 | 41,185 | |||
| 1 | 41,185 | |||
| 06.11.2025 | 12:57:26,753 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 06.11.2025 | 12:57:20,528 | 90 | 41,17 | |
| 90 | 41,17 | |||
| 90 | 41,17 | |||
| 06.11.2025 | 12:56:22,368 | 22 | 41,125 | |
| 22 | 41,125 | |||
| 22 | 41,125 | |||
| 06.11.2025 | 12:56:00,336 | 70 | 41,205 | |
| 70 | 41,205 | |||
| 70 | 41,205 | |||
| 06.11.2025 | 12:55:47,745 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 06.11.2025 | 12:55:09,446 | 30 | 41,22 | |
| 30 | 41,22 | |||
| 30 | 41,22 | |||
| 06.11.2025 | 12:55:03,771 | 3 | 41,22 | |
| 3 | 41,22 | |||
| 3 | 41,22 | |||
| 06.11.2025 | 12:55:00,911 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 06.11.2025 | 12:54:37,626 | 122 | 41,14 | |
| 122 | 41,14 | |||
| 122 | 41,14 | |||
| 06.11.2025 | 12:54:01,403 | 5 | 41,125 | |
| 5 | 41,125 | |||
| 5 | 41,125 | |||
| 06.11.2025 | 12:53:16,265 | 175 | 41,075 | |
| 175 | 41,075 | |||
| 175 | 41,075 | |||
| 06.11.2025 | 12:53:13,569 | 500 | 41,075 | |
| 500 | 41,075 | |||
| 500 | 41,075 | |||
| 06.11.2025 | 12:53:04,717 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 06.11.2025 | 12:52:57,037 | 16 | 41,105 | |
| 16 | 41,105 | |||
| 16 | 41,105 | |||
| 06.11.2025 | 12:52:46,094 | 183 | 41,08 | |
| 183 | 41,08 | |||
| 183 | 41,08 | |||
| 06.11.2025 | 12:52:26,658 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 06.11.2025 | 12:51:38,608 | 100 | 40,885 | |
| 100 | 40,885 | |||
| 100 | 40,885 | |||
| 06.11.2025 | 12:51:27,309 | 20 | 40,945 | |
| 20 | 40,945 | |||
| 20 | 40,945 | |||
| 06.11.2025 | 12:51:14,849 | 10 | 40,995 | |
| 10 | 40,995 | |||
| 10 | 40,995 | |||
| 06.11.2025 | 12:51:13,964 | 400 | 40,975 | |
| 400 | 40,975 | |||
| 400 | 40,975 | |||
| 06.11.2025 | 12:51:11,890 | 500 | 40,975 | |
| 500 | 40,975 | |||
| 500 | 40,975 | |||
| 06.11.2025 | 12:50:59,584 | 7 | 40,985 | |
| 7 | 40,985 | |||
| 7 | 40,985 | |||
| 06.11.2025 | 12:50:51,114 | 7 | 41,00 | |
| 7 | 41,00 | |||
| 7 | 41,00 | |||
| 06.11.2025 | 12:50:38,863 | 12 | 41,075 | |
| 12 | 41,075 | |||
| 12 | 41,075 | |||
| 06.11.2025 | 12:50:37,096 | 300 | 41,10 | |
| 300 | 41,10 | |||
| 300 | 41,10 | |||
| 06.11.2025 | 12:50:10,923 | 80 | 41,22 | |
| 80 | 41,22 | |||
| 80 | 41,22 | |||
| 06.11.2025 | 12:50:01,373 | 30 | 41,20 | |
| 30 | 41,20 | |||
| 30 | 41,20 | |||
| 06.11.2025 | 12:49:38,388 | 500 | 41,175 | |
| 500 | 41,175 | |||
| 500 | 41,175 | |||
| 06.11.2025 | 12:49:34,635 | 25 | 41,20 | |
| 18 | 41,20 | |||
| 25 | 41,20 | |||
| 7 | 41,20 | |||
| 06.11.2025 | 12:49:28,924 | 500 | 41,155 | |
| 500 | 41,155 | |||
| 500 | 41,155 | |||
| 06.11.2025 | 12:49:14,976 | 87 | 41,10 | |
| 87 | 41,10 | |||
| 87 | 41,10 | |||
| 06.11.2025 | 12:48:58,084 | 10 | 41,135 | |
| 10 | 41,135 | |||
| 10 | 41,135 | |||
| 06.11.2025 | 12:48:26,390 | 500 | 41,00 | |
| 500 | 41,00 | |||
| 500 | 41,00 | |||
| 06.11.2025 | 12:48:18,116 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 06.11.2025 | 12:48:05,819 | 241 | 41,00 | |
| 241 | 41,00 | |||
| 241 | 41,00 | |||
| 06.11.2025 | 12:47:51,697 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 06.11.2025 | 12:47:31,764 | 56 | 40,96 | |
| 22 | 40,96 | |||
| 56 | 40,96 | |||
| 20 | 40,96 | |||
| 1 | 40,96 | |||
| 13 | 40,96 | |||
| 06.11.2025 | 12:47:21,822 | 28 | 40,825 | |
| 28 | 40,825 | |||
| 28 | 40,825 | |||
| 06.11.2025 | 12:47:21,077 | 200 | 40,88 | |
| 200 | 40,88 | |||
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 06.11.2025 | 12:47:21,017 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 06.11.2025 | 12:47:11,966 | 775 | 40,90 | |
| 550 | 40,90 | |||
| 25 | 40,90 | |||
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 775 | 40,90 | |||
| 06.11.2025 | 12:47:11,730 | 35 | 40,95 | |
| 35 | 40,95 | |||
| 35 | 40,95 | |||
| 06.11.2025 | 12:47:11,621 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 06.11.2025 | 12:47:10,549 | 1 871 | 41,00 | |
| 1 326 | 41,00 | |||
| 25 | 41,00 | |||
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 5 | 41,00 | |||
| 1 300 | 41,00 | |||
| 471 | 41,00 | |||
| 4 | 41,00 | |||
| 25 | 41,00 | |||
| 26 | 41,00 | |||
| 75 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 15 | 41,00 | |||
| 50 | 41,00 | |||
| 8 | 41,00 | |||
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 12 | 41,00 | |||
| 30 | 41,00 | |||
| 06.11.2025 | 12:47:07,532 | 1 300 | 41,00 | |
| 3 | 41,00 | |||
| 10 | 41,00 | |||
| 1 114 | 41,00 | |||
| 1 300 | 41,00 | |||
| 1 | 41,00 | |||
| 25 | 41,00 | |||
| 30 | 41,00 | |||
| 25 | 41,00 | |||
| 7 | 41,00 | |||
| 50 | 41,00 | |||
| 35 | 41,00 | |||
| 06.11.2025 | 12:47:06,047 | 200 | 41,01 | |
| 200 | 41,01 | |||
| 200 | 41,01 | |||
| 06.11.2025 | 12:47:05,921 | 22 | 41,03 | |
| 22 | 41,03 | |||
| 22 | 41,03 | |||
| 06.11.2025 | 12:47:03,926 | 262 | 41,05 | |
| 262 | 41,05 | |||
| 262 | 41,05 | |||
| 06.11.2025 | 12:47:02,002 | 1 299 | 41,10 | |
| 1 200 | 41,10 | |||
| 1 299 | 41,10 | |||
| 50 | 41,10 | |||
| 25 | 41,10 | |||
| 24 | 41,10 | |||
| 06.11.2025 | 12:47:01,829 | 248 | 41,20 | |
| 248 | 41,20 | |||
| 7 | 41,20 | |||
| 241 | 41,20 | |||
| 06.11.2025 | 12:47:01,752 | 300 | 41,12 | |
| 250 | 41,12 | |||
| 50 | 41,12 | |||
| 300 | 41,12 | |||
| 06.11.2025 | 12:46:45,156 | 1 300 | 41,20 | |
| 1 300 | 41,20 | |||
| 1 250 | 41,20 | |||
| 50 | 41,20 | |||
| 06.11.2025 | 12:46:42,360 | 74 | 41,295 | |
| 74 | 41,295 | |||
| 74 | 41,295 | |||
| 06.11.2025 | 12:46:33,553 | 389 | 41,25 | |
| 385 | 41,25 | |||
| 4 | 41,25 | |||
| 389 | 41,25 | |||
| 06.11.2025 | 12:46:33,214 | 20 | 41,26 | |
| 20 | 41,26 | |||
| 20 | 41,26 | |||
| 06.11.2025 | 12:46:33,154 | 30 | 41,27 | |
| 30 | 41,27 | |||
| 30 | 41,27 | |||
| 06.11.2025 | 12:46:32,917 | 200 | 41,28 | |
| 200 | 41,28 | |||
| 200 | 41,28 | |||
| 06.11.2025 | 12:46:32,833 | 100 | 41,30 | |
| 100 | 41,30 | |||
| 100 | 41,30 | |||
| 06.11.2025 | 12:46:32,740 | 120 | 41,35 | |
| 120 | 41,35 | |||
| 120 | 41,35 | |||
| 06.11.2025 | 12:46:24,897 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 06.11.2025 | 12:46:24,559 | 50 | 41,425 | |
| 50 | 41,425 | |||
| 50 | 41,425 | |||
| 06.11.2025 | 12:45:33,571 | 24 | 41,425 | |
| 24 | 41,425 | |||
| 24 | 41,425 | |||
| 06.11.2025 | 12:45:14,313 | 10 | 41,405 | |
| 10 | 41,405 | |||
| 10 | 41,405 | |||
| 06.11.2025 | 12:44:51,556 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 06.11.2025 | 12:44:06,607 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 06.11.2025 | 12:43:35,327 | 200 | 41,425 | |
| 200 | 41,425 | |||
| 200 | 41,425 | |||
| 06.11.2025 | 12:43:17,734 | 24 | 41,405 | |
| 6 | 41,405 | |||
| 18 | 41,405 | |||
| 24 | 41,405 | |||
| 06.11.2025 | 12:42:46,457 | 600 | 41,41 | |
| 600 | 41,41 | |||
| 600 | 41,41 | |||
| 06.11.2025 | 12:42:42,651 | 100 | 41,415 | |
| 100 | 41,415 | |||
| 100 | 41,415 | |||
| 06.11.2025 | 12:42:40,732 | 13 | 41,41 | |
| 13 | 41,41 | |||
| 13 | 41,41 | |||
| 06.11.2025 | 12:42:23,544 | 220 | 41,41 | |
| 220 | 41,41 | |||
| 220 | 41,41 | |||
| 06.11.2025 | 12:41:18,103 | 250 | 41,43 | |
| 250 | 41,43 | |||
| 250 | 41,43 | |||
| 06.11.2025 | 12:41:09,191 | 50 | 41,44 | |
| 50 | 41,44 | |||
| 50 | 41,44 | |||
| 06.11.2025 | 12:40:59,560 | 120 | 41,45 | |
| 120 | 41,45 | |||
| 120 | 41,45 | |||
| 06.11.2025 | 12:39:17,520 | 250 | 41,445 | |
| 250 | 41,445 | |||
| 250 | 41,445 | |||
| 06.11.2025 | 12:39:16,341 | 2 | 41,43 | |
| 2 | 41,43 | |||
| 2 | 41,43 | |||
| 06.11.2025 | 12:39:01,265 | 100 | 41,43 | |
| 100 | 41,43 | |||
| 100 | 41,43 | |||
| 06.11.2025 | 12:38:37,368 | 10 | 41,43 | |
| 10 | 41,43 | |||
| 10 | 41,43 | |||
| 06.11.2025 | 12:37:58,867 | 15 | 41,455 | |
| 15 | 41,455 | |||
| 15 | 41,455 | |||
| 06.11.2025 | 12:37:38,934 | 50 | 41,47 | |
| 50 | 41,47 | |||
| 50 | 41,47 | |||
| 06.11.2025 | 12:37:38,798 | 140 | 41,475 | |
| 140 | 41,475 | |||
| 140 | 41,475 | |||
| 06.11.2025 | 12:37:32,695 | 3 | 41,45 | |
| 3 | 41,45 | |||
| 3 | 41,45 | |||
| 06.11.2025 | 12:37:28,271 | 2 | 41,47 | |
| 2 | 41,47 | |||
| 2 | 41,47 | |||
| 06.11.2025 | 12:37:02,726 | 15 | 41,465 | |
| 15 | 41,465 | |||
| 15 | 41,465 | |||
| 06.11.2025 | 12:36:55,563 | 10 | 41,465 | |
| 10 | 41,465 | |||
| 10 | 41,465 | |||
| 06.11.2025 | 12:36:16,953 | 200 | 41,465 | |
| 200 | 41,465 | |||
| 200 | 41,465 | |||
| 06.11.2025 | 12:36:01,371 | 3 | 41,465 | |
| 3 | 41,465 | |||
| 3 | 41,465 | |||
| 06.11.2025 | 12:35:35,296 | 4 | 41,465 | |
| 4 | 41,465 | |||
| 4 | 41,465 | |||
| 06.11.2025 | 12:34:38,992 | 3 | 41,495 | |
| 3 | 41,495 | |||
| 3 | 41,495 | |||
| 06.11.2025 | 12:33:55,687 | 51 | 41,49 | |
| 51 | 41,49 | |||
| 51 | 41,49 | |||
| 06.11.2025 | 12:33:55,570 | 104 | 41,49 | |
| 86 | 41,49 | |||
| 104 | 41,49 | |||
| 11 | 41,49 | |||
| 7 | 41,49 | |||
| 06.11.2025 | 12:33:54,752 | 66 | 41,49 | |
| 66 | 41,49 | |||
| 66 | 41,49 | |||
| 06.11.2025 | 12:33:54,559 | 61 | 41,49 | |
| 61 | 41,49 | |||
| 61 | 41,49 | |||
| 06.11.2025 | 12:33:54,419 | 699 | 41,49 | |
| 24 | 41,49 | |||
| 78 | 41,49 | |||
| 122 | 41,49 | |||
| 86 | 41,49 | |||
| 81 | 41,49 | |||
| 186 | 41,49 | |||
| 699 | 41,49 | |||
| 58 | 41,49 | |||
| 35 | 41,49 | |||
| 29 | 41,49 | |||
| 06.11.2025 | 12:33:51,212 | 915 | 41,49 | |
| 29 | 41,49 | |||
| 23 | 41,49 | |||
| 863 | 41,49 | |||
| 915 | 41,49 | |||
| 06.11.2025 | 12:33:51,143 | 139 | 41,49 | |
| 139 | 41,49 | |||
| 139 | 41,49 | |||
| 06.11.2025 | 12:33:51,070 | 58 | 41,49 | |
| 58 | 41,49 | |||
| 58 | 41,49 | |||
| 06.11.2025 | 12:33:49,844 | 50 | 41,49 | |
| 50 | 41,49 | |||
| 50 | 41,49 | |||
| 06.11.2025 | 12:33:48,254 | 49 | 41,49 | |
| 49 | 41,49 | |||
| 49 | 41,49 | |||
| 06.11.2025 | 12:33:48,181 | 5 | 41,49 | |
| 5 | 41,49 | |||
| 5 | 41,49 | |||
| 06.11.2025 | 12:33:38,958 | 50 | 41,49 | |
| 50 | 41,49 | |||
| 50 | 41,49 | |||
| 06.11.2025 | 12:33:15,804 | 56 | 41,47 | |
| 56 | 41,47 | |||
| 56 | 41,47 | |||
| 06.11.2025 | 12:32:51,996 | 1 000 | 41,47 | |
| 1 000 | 41,47 | |||
| 1 000 | 41,47 | |||
| 06.11.2025 | 12:32:18,804 | 50 | 41,46 | |
| 50 | 41,46 | |||
| 50 | 41,46 | |||
| 06.11.2025 | 12:32:05,102 | 2 | 41,46 | |
| 2 | 41,46 | |||
| 2 | 41,46 | |||
| 06.11.2025 | 12:31:52,873 | 1 000 | 41,46 | |
| 1 000 | 41,46 | |||
| 1 000 | 41,46 | |||
| 06.11.2025 | 12:31:44,901 | 10 | 41,455 | |
| 10 | 41,455 | |||
| 10 | 41,455 | |||
| 06.11.2025 | 12:31:22,543 | 125 | 41,435 | |
| 125 | 41,435 | |||
| 125 | 41,435 | |||
| 06.11.2025 | 12:30:29,464 | 26 | 41,445 | |
| 26 | 41,445 | |||
| 26 | 41,445 | |||
| 06.11.2025 | 12:29:33,344 | 90 | 41,455 | |
| 90 | 41,455 | |||
| 90 | 41,455 | |||
| 06.11.2025 | 12:29:13,379 | 9 | 41,495 | |
| 9 | 41,495 | |||
| 9 | 41,495 | |||
| 06.11.2025 | 12:28:52,502 | 25 | 41,495 | |
| 25 | 41,495 | |||
| 25 | 41,495 | |||
| 06.11.2025 | 12:28:28,399 | 81 | 41,48 | |
| 81 | 41,48 | |||
| 81 | 41,48 | |||
| 06.11.2025 | 12:28:26,751 | 1 000 | 41,485 | |
| 1 000 | 41,485 | |||
| 1 000 | 41,485 | |||
| 06.11.2025 | 12:28:21,675 | 10 | 41,485 | |
| 10 | 41,485 | |||
| 10 | 41,485 | |||
| 06.11.2025 | 12:28:09,635 | 20 | 41,465 | |
| 20 | 41,465 | |||
| 20 | 41,465 | |||
| 06.11.2025 | 12:28:01,087 | 1 000 | 41,465 | |
| 1 000 | 41,465 | |||
| 1 000 | 41,465 | |||
| 06.11.2025 | 12:27:59,401 | 11 | 41,465 | |
| 11 | 41,465 | |||
| 11 | 41,465 | |||
| 06.11.2025 | 12:27:02,964 | 5 | 41,47 | |
| 5 | 41,47 | |||
| 5 | 41,47 | |||
| 06.11.2025 | 12:26:00,587 | 12 | 41,47 | |
| 12 | 41,47 | |||
| 12 | 41,47 | |||
| 06.11.2025 | 12:25:52,695 | 6 | 41,45 | |
| 6 | 41,45 | |||
| 6 | 41,45 | |||
| 06.11.2025 | 12:25:14,523 | 9 | 41,465 | |
| 9 | 41,465 | |||
| 9 | 41,465 | |||
| 06.11.2025 | 12:24:45,551 | 11 | 41,465 | |
| 11 | 41,465 | |||
| 11 | 41,465 | |||
| 06.11.2025 | 12:24:18,799 | 50 | 41,465 | |
| 50 | 41,465 | |||
| 50 | 41,465 | |||
| 06.11.2025 | 12:23:50,846 | 100 | 41,43 | |
| 100 | 41,43 | |||
| 100 | 41,43 | |||
| 06.11.2025 | 12:23:38,055 | 50 | 41,415 | |
| 50 | 41,415 | |||
| 50 | 41,415 | |||
| 06.11.2025 | 12:23:36,598 | 20 | 41,43 | |
| 20 | 41,43 | |||
| 20 | 41,43 | |||
| 06.11.2025 | 12:23:33,026 | 1 | 41,43 | |
| 1 | 41,43 | |||
| 1 | 41,43 | |||
| 06.11.2025 | 12:23:14,016 | 100 | 41,395 | |
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 06.11.2025 | 12:22:52,162 | 120 | 41,395 | |
| 120 | 41,395 | |||
| 120 | 41,395 | |||
| 06.11.2025 | 12:22:50,624 | 800 | 41,39 | |
| 800 | 41,39 | |||
| 800 | 41,39 | |||
| 06.11.2025 | 12:22:43,085 | 221 | 41,40 | |
| 221 | 41,40 | |||
| 221 | 41,40 | |||
| 06.11.2025 | 12:22:42,149 | 48 | 41,39 | |
| 7 | 41,39 | |||
| 48 | 41,39 | |||
| 25 | 41,39 | |||
| 16 | 41,39 | |||
| 06.11.2025 | 12:22:39,047 | 361 | 41,41 | |
| 361 | 41,41 | |||
| 361 | 41,41 | |||
| 06.11.2025 | 12:22:33,704 | 100 | 41,41 | |
| 100 | 41,41 | |||
| 100 | 41,41 | |||
| 06.11.2025 | 12:21:47,896 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 06.11.2025 | 12:21:39,846 | 15 | 41,445 | |
| 15 | 41,445 | |||
| 15 | 41,445 | |||
| 06.11.2025 | 12:21:39,536 | 80 | 41,445 | |
| 80 | 41,445 | |||
| 80 | 41,445 | |||
| 06.11.2025 | 12:21:24,453 | 200 | 41,465 | |
| 200 | 41,465 | |||
| 200 | 41,465 | |||
| 06.11.2025 | 12:20:35,267 | 350 | 41,50 | |
| 350 | 41,50 | |||
| 350 | 41,50 | |||
| 06.11.2025 | 12:20:11,261 | 250 | 41,48 | |
| 250 | 41,48 | |||
| 250 | 41,48 | |||
| 06.11.2025 | 12:20:03,663 | 300 | 41,46 | |
| 300 | 41,46 | |||
| 300 | 41,46 | |||
| 06.11.2025 | 12:19:46,855 | 480 | 41,475 | |
| 480 | 41,475 | |||
| 480 | 41,475 | |||
| 06.11.2025 | 12:18:41,791 | 502 | 41,475 | |
| 502 | 41,475 | |||
| 502 | 41,475 | |||
| 06.11.2025 | 12:17:41,830 | 8 | 41,50 | |
| 8 | 41,50 | |||
| 8 | 41,50 | |||
| 06.11.2025 | 12:17:37,206 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 06.11.2025 | 12:16:54,707 | 23 | 41,515 | |
| 23 | 41,515 | |||
| 23 | 41,515 | |||
| 06.11.2025 | 12:16:16,423 | 5 | 41,515 | |
| 5 | 41,515 | |||
| 5 | 41,515 | |||
| 06.11.2025 | 12:16:05,804 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 06.11.2025 | 12:16:02,065 | 1 000 | 41,50 | |
| 1 000 | 41,50 | |||
| 1 000 | 41,50 | |||
| 06.11.2025 | 12:15:52,002 | 79 | 41,52 | |
| 79 | 41,52 | |||
| 79 | 41,52 | |||
| 06.11.2025 | 12:14:45,019 | 4 | 41,505 | |
| 4 | 41,505 | |||
| 4 | 41,505 | |||
| 06.11.2025 | 12:14:32,630 | 1 | 41,505 | |
| 1 | 41,505 | |||
| 1 | 41,505 | |||
| 06.11.2025 | 12:14:15,355 | 280 | 41,505 | |
| 280 | 41,505 | |||
| 280 | 41,505 | |||
| 06.11.2025 | 12:14:14,736 | 10 | 41,52 | |
| 10 | 41,52 | |||
| 10 | 41,52 | |||
| 06.11.2025 | 12:13:50,495 | 1 | 41,52 | |
| 1 | 41,52 | |||
| 1 | 41,52 | |||
| 06.11.2025 | 12:13:06,536 | 2 | 41,505 | |
| 2 | 41,505 | |||
| 2 | 41,505 | |||
| 06.11.2025 | 12:12:45,879 | 50 | 41,525 | |
| 50 | 41,525 | |||
| 50 | 41,525 | |||
| 06.11.2025 | 12:12:14,385 | 220 | 41,505 | |
| 220 | 41,505 | |||
| 220 | 41,505 | |||
| 06.11.2025 | 12:11:37,404 | 22 | 41,51 | |
| 22 | 41,51 | |||
| 22 | 41,51 | |||
| 06.11.2025 | 12:09:29,080 | 12 | 41,485 | |
| 12 | 41,485 | |||
| 12 | 41,485 | |||
| 06.11.2025 | 12:08:41,511 | 50 | 41,485 | |
| 50 | 41,485 | |||
| 50 | 41,485 | |||
| 06.11.2025 | 12:08:40,400 | 1 | 41,465 | |
| 1 | 41,465 | |||
| 1 | 41,465 | |||
| 06.11.2025 | 12:08:37,283 | 80 | 41,485 | |
| 80 | 41,485 | |||
| 80 | 41,485 | |||
| 06.11.2025 | 12:08:00,043 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 06.11.2025 | 12:07:16,489 | 38 | 41,50 | |
| 38 | 41,50 | |||
| 38 | 41,50 | |||
| 06.11.2025 | 12:06:58,834 | 15 | 41,50 | |
| 15 | 41,50 | |||
| 15 | 41,50 | |||
| 06.11.2025 | 12:06:04,565 | 2 | 41,505 | |
| 2 | 41,505 | |||
| 2 | 41,505 | |||
| 06.11.2025 | 12:04:42,541 | 60 | 41,525 | |
| 60 | 41,525 | |||
| 60 | 41,525 | |||
| 06.11.2025 | 12:04:38,511 | 20 | 41,525 | |
| 20 | 41,525 | |||
| 20 | 41,525 | |||
| 06.11.2025 | 12:04:04,610 | 120 | 41,485 | |
| 120 | 41,485 | |||
| 120 | 41,485 | |||
| 06.11.2025 | 12:03:47,609 | 1 | 41,485 | |
| 1 | 41,485 | |||
| 1 | 41,485 | |||
| 06.11.2025 | 12:03:02,960 | 3 | 41,48 | |
| 3 | 41,48 | |||
| 3 | 41,48 | |||
| 06.11.2025 | 12:02:35,304 | 20 | 41,485 | |
| 20 | 41,485 | |||
| 20 | 41,485 | |||
| 06.11.2025 | 12:01:44,899 | 13 | 41,495 | |
| 13 | 41,495 | |||
| 13 | 41,495 | |||
| 06.11.2025 | 12:00:55,048 | 54 | 41,495 | |
| 54 | 41,495 | |||
| 54 | 41,495 | |||
| 06.11.2025 | 12:00:46,328 | 537 | 41,495 | |
| 537 | 41,495 | |||
| 537 | 41,495 | |||
| 06.11.2025 | 11:59:55,821 | 14 | 41,495 | |
| 14 | 41,495 | |||
| 14 | 41,495 | |||
| 06.11.2025 | 11:59:46,779 | 1 300 | 41,485 | |
| 1 300 | 41,485 | |||
| 1 300 | 41,485 | |||
| 06.11.2025 | 11:59:09,328 | 65 | 41,51 | |
| 65 | 41,51 | |||
| 50 | 41,51 | |||
| 15 | 41,51 | |||
| 06.11.2025 | 11:57:39,360 | 28 | 41,525 | |
| 28 | 41,525 | |||
| 28 | 41,525 | |||
| 06.11.2025 | 11:57:04,107 | 4 | 41,515 | |
| 4 | 41,515 | |||
| 4 | 41,515 | |||
| 06.11.2025 | 11:57:03,957 | 600 | 41,515 | |
| 600 | 41,515 | |||
| 600 | 41,515 | |||
| 06.11.2025 | 11:57:02,052 | 72 | 41,515 | |
| 72 | 41,515 | |||
| 72 | 41,515 | |||
| 06.11.2025 | 11:56:54,221 | 3 | 41,515 | |
| 3 | 41,515 | |||
| 3 | 41,515 | |||
| 06.11.2025 | 11:56:28,386 | 715 | 41,53 | |
| 715 | 41,53 | |||
| 715 | 41,53 | |||
| 06.11.2025 | 11:55:57,111 | 30 | 41,515 | |
| 30 | 41,515 | |||
| 30 | 41,515 | |||
| 06.11.2025 | 11:55:35,168 | 1 | 41,515 | |
| 1 | 41,515 | |||
| 1 | 41,515 | |||
| 06.11.2025 | 11:54:40,732 | 220 | 41,515 | |
| 220 | 41,515 | |||
| 220 | 41,515 | |||
| 06.11.2025 | 11:54:37,158 | 4 | 41,50 | |
| 4 | 41,50 | |||
| 4 | 41,50 | |||
| 06.11.2025 | 11:54:04,216 | 25 | 41,515 | |
| 25 | 41,515 | |||
| 25 | 41,515 | |||
| 06.11.2025 | 11:53:32,849 | 3 | 41,485 | |
| 3 | 41,485 | |||
| 3 | 41,485 | |||
| 06.11.2025 | 11:53:31,375 | 3 | 41,50 | |
| 3 | 41,50 | |||
| 3 | 41,50 | |||
| 06.11.2025 | 11:53:30,224 | 3 | 41,50 | |
| 3 | 41,50 | |||
| 3 | 41,50 | |||
| 06.11.2025 | 11:53:29,016 | 1 | 41,50 | |
| 1 | 41,50 | |||
| 1 | 41,50 | |||
| 06.11.2025 | 11:53:25,472 | 120 | 41,50 | |
| 120 | 41,50 | |||
| 120 | 41,50 | |||
| 06.11.2025 | 11:53:24,385 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 06.11.2025 | 11:52:38,405 | 34 | 41,485 | |
| 34 | 41,485 | |||
| 34 | 41,485 | |||
| 06.11.2025 | 11:52:19,733 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 06.11.2025 | 11:52:09,986 | 25 | 41,535 | |
| 10 | 41,535 | |||
| 25 | 41,535 | |||
| 15 | 41,535 | |||
| 06.11.2025 | 11:51:45,523 | 1 300 | 41,535 | |
| 1 300 | 41,535 | |||
| 1 300 | 41,535 | |||
| 06.11.2025 | 11:51:38,494 | 6 | 41,54 | |
| 6 | 41,54 | |||
| 6 | 41,54 | |||
| 06.11.2025 | 11:51:24,106 | 1 | 41,54 | |
| 1 | 41,54 | |||
| 1 | 41,54 | |||
| 06.11.2025 | 11:49:56,007 | 35 | 41,555 | |
| 35 | 41,555 | |||
| 35 | 41,555 | |||
| 06.11.2025 | 11:49:41,716 | 15 | 41,54 | |
| 15 | 41,54 | |||
| 15 | 41,54 | |||
| 06.11.2025 | 11:49:17,713 | 40 | 41,54 | |
| 40 | 41,54 | |||
| 40 | 41,54 | |||
| 06.11.2025 | 11:48:55,980 | 250 | 41,55 | |
| 250 | 41,55 | |||
| 250 | 41,55 | |||
| 06.11.2025 | 11:48:44,016 | 15 | 41,535 | |
| 15 | 41,535 | |||
| 15 | 41,535 | |||
| 06.11.2025 | 11:48:42,564 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 06.11.2025 | 11:47:11,710 | 33 | 41,535 | |
| 33 | 41,535 | |||
| 33 | 41,535 | |||
| 06.11.2025 | 11:47:02,550 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 06.11.2025 | 11:45:28,769 | 50 | 41,54 | |
| 50 | 41,54 | |||
| 50 | 41,54 | |||
| 06.11.2025 | 11:44:32,959 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 06.11.2025 | 11:43:47,123 | 7 | 41,555 | |
| 7 | 41,555 | |||
| 7 | 41,555 | |||
| 06.11.2025 | 11:43:17,758 | 200 | 41,555 | |
| 200 | 41,555 | |||
| 200 | 41,555 | |||
| 06.11.2025 | 11:43:09,619 | 240 | 41,555 | |
| 240 | 41,555 | |||
| 240 | 41,555 | |||
| 06.11.2025 | 11:43:08,849 | 300 | 41,555 | |
| 300 | 41,555 | |||
| 300 | 41,555 | |||
| 06.11.2025 | 11:42:24,225 | 241 | 41,515 | |
| 241 | 41,515 | |||
| 241 | 41,515 | |||
| 06.11.2025 | 11:41:55,840 | 192 | 41,50 | |
| 13 | 41,50 | |||
| 50 | 41,50 | |||
| 129 | 41,50 | |||
| 192 | 41,50 | |||
| 06.11.2025 | 11:41:45,879 | 1 160 | 41,51 | |
| 1 160 | 41,51 | |||
| 1 160 | 41,51 | |||
| 06.11.2025 | 11:41:40,865 | 58 | 41,53 | |
| 58 | 41,53 | |||
| 58 | 41,53 | |||
| 06.11.2025 | 11:40:13,090 | 10 | 41,535 | |
| 10 | 41,535 | |||
| 10 | 41,535 | |||
| 06.11.2025 | 11:39:59,255 | 100 | 41,535 | |
| 100 | 41,535 | |||
| 100 | 41,535 | |||
| 06.11.2025 | 11:39:53,861 | 86 | 41,52 | |
| 86 | 41,52 | |||
| 86 | 41,52 | |||
| 06.11.2025 | 11:39:47,930 | 80 | 41,535 | |
| 80 | 41,535 | |||
| 80 | 41,535 | |||
| 06.11.2025 | 11:39:22,651 | 683 | 41,54 | |
| 683 | 41,54 | |||
| 683 | 41,54 | |||
| 06.11.2025 | 11:39:15,724 | 1 300 | 41,54 | |
| 1 300 | 41,54 | |||
| 1 300 | 41,54 | |||
| 06.11.2025 | 11:39:03,361 | 200 | 41,54 | |
| 200 | 41,54 | |||
| 200 | 41,54 | |||
| 06.11.2025 | 11:38:14,908 | 85 | 41,56 | |
| 85 | 41,56 | |||
| 85 | 41,56 | |||
| 06.11.2025 | 11:38:04,973 | 1 300 | 41,535 | |
| 1 300 | 41,535 | |||
| 1 300 | 41,535 | |||
| 06.11.2025 | 11:37:52,662 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 06.11.2025 | 11:37:23,916 | 1 | 41,535 | |
| 1 | 41,535 | |||
| 1 | 41,535 | |||
| 06.11.2025 | 11:37:02,034 | 10 | 41,53 | |
| 10 | 41,53 | |||
| 10 | 41,53 | |||
| 06.11.2025 | 11:36:37,932 | 63 | 41,53 | |
| 63 | 41,53 | |||
| 63 | 41,53 | |||
| 06.11.2025 | 11:36:18,301 | 1 | 41,53 | |
| 1 | 41,53 | |||
| 1 | 41,53 | |||
| 06.11.2025 | 11:36:15,942 | 100 | 41,55 | |
| 100 | 41,55 | |||
| 100 | 41,55 | |||
| 06.11.2025 | 11:35:57,893 | 100 | 41,53 | |
| 100 | 41,53 | |||
| 100 | 41,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 702 TEUR -
Nvidia Corp.
Bid: 163,84 / Ask: 163,90
Umsatz: 77 925 TEUR -
Tesla Inc.
Bid: 387,75 / Ask: 388,20
Umsatz: 60 116 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 269 TEUR -
Amazon.com Inc.
Bid: 212,00 / Ask: 212,15
Umsatz: 29 053 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:19:43
Letzte Aktualisierung:
06.11.2025 @ 20:19:43