iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
2438
110,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 11:21:53,623 | 3 | 110,4399 | |
| 3 | 110,4399 | |||
| 3 | 110,4399 | |||
| 19.12.2025 | 11:20:53,269 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 11:20:39,604 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 11:20:35,872 | 1 | 110,4598 | |
| 1 | 110,4598 | |||
| 1 | 110,4598 | |||
| 19.12.2025 | 11:19:43,052 | 20 | 110,4251 | |
| 20 | 110,4251 | |||
| 20 | 110,4251 | |||
| 19.12.2025 | 11:19:28,039 | 17 | 110,4251 | |
| 17 | 110,4251 | |||
| 17 | 110,4251 | |||
| 19.12.2025 | 11:19:17,656 | 14 | 110,4499 | |
| 14 | 110,4499 | |||
| 14 | 110,4499 | |||
| 19.12.2025 | 11:19:09,832 | 18 | 110,4301 | |
| 18 | 110,4301 | |||
| 18 | 110,4301 | |||
| 19.12.2025 | 11:18:50,205 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 19.12.2025 | 11:18:44,112 | 53 | 110,4201 | |
| 53 | 110,4201 | |||
| 53 | 110,4201 | |||
| 19.12.2025 | 11:18:36,332 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 19.12.2025 | 11:18:19,610 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:18:14,390 | 45 | 110,4349 | |
| 45 | 110,4349 | |||
| 45 | 110,4349 | |||
| 19.12.2025 | 11:18:06,147 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:18:01,823 | 9 | 110,4201 | |
| 9 | 110,4201 | |||
| 9 | 110,4201 | |||
| 19.12.2025 | 11:18:01,529 | 15 | 110,4349 | |
| 15 | 110,4349 | |||
| 15 | 110,4349 | |||
| 19.12.2025 | 11:17:58,871 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:17:14,387 | 12 | 110,4549 | |
| 12 | 110,4549 | |||
| 12 | 110,4549 | |||
| 19.12.2025 | 11:16:48,768 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 19.12.2025 | 11:16:43,434 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 19.12.2025 | 11:16:26,272 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 19.12.2025 | 11:16:17,899 | 1 086 | 110,4699 | |
| 1 074 | 110,4699 | |||
| 12 | 110,4699 | |||
| 1 086 | 110,4699 | |||
| 19.12.2025 | 11:16:08,058 | 4 | 110,4699 | |
| 4 | 110,4699 | |||
| 4 | 110,4699 | |||
| 19.12.2025 | 11:16:03,315 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 11:15:39,048 | 10 | 110,4399 | |
| 10 | 110,4399 | |||
| 10 | 110,4399 | |||
| 19.12.2025 | 11:15:29,288 | 23 | 110,4101 | |
| 23 | 110,4101 | |||
| 23 | 110,4101 | |||
| 19.12.2025 | 11:14:40,842 | 16 | 110,4101 | |
| 10 | 110,4101 | |||
| 6 | 110,4101 | |||
| 16 | 110,4101 | |||
| 19.12.2025 | 11:13:24,428 | 1 | 110,3951 | |
| 1 | 110,3951 | |||
| 1 | 110,3951 | |||
| 19.12.2025 | 11:13:16,683 | 79 | 110,39 | |
| 79 | 110,39 | |||
| 79 | 110,39 | |||
| 19.12.2025 | 11:12:01,209 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 19.12.2025 | 11:11:34,069 | 79 | 110,39 | |
| 79 | 110,39 | |||
| 79 | 110,39 | |||
| 19.12.2025 | 11:11:34,013 | 21 | 110,3854 | |
| 21 | 110,3854 | |||
| 21 | 110,3854 | |||
| 19.12.2025 | 11:11:14,225 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 19.12.2025 | 11:11:09,352 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 11:10:38,930 | 18 | 110,4001 | |
| 18 | 110,4001 | |||
| 18 | 110,4001 | |||
| 19.12.2025 | 11:10:38,084 | 12 | 110,40 | |
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 19.12.2025 | 11:10:36,585 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.12.2025 | 11:10:08,034 | 50 | 110,3701 | |
| 50 | 110,3701 | |||
| 50 | 110,3701 | |||
| 19.12.2025 | 11:09:47,406 | 2 | 110,3701 | |
| 2 | 110,3701 | |||
| 2 | 110,3701 | |||
| 19.12.2025 | 11:08:43,495 | 50 | 110,3849 | |
| 50 | 110,3849 | |||
| 50 | 110,3849 | |||
| 19.12.2025 | 11:08:32,967 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 11:08:21,898 | 40 | 110,3849 | |
| 40 | 110,3849 | |||
| 40 | 110,3849 | |||
| 19.12.2025 | 11:08:16,526 | 25 | 110,3601 | |
| 25 | 110,3601 | |||
| 25 | 110,3601 | |||
| 19.12.2025 | 11:07:51,657 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 19.12.2025 | 11:07:42,024 | 20 | 110,3501 | |
| 20 | 110,3501 | |||
| 20 | 110,3501 | |||
| 19.12.2025 | 11:07:40,150 | 25 | 110,3749 | |
| 25 | 110,3749 | |||
| 25 | 110,3749 | |||
| 19.12.2025 | 11:07:18,017 | 2 | 110,3651 | |
| 2 | 110,3651 | |||
| 2 | 110,3651 | |||
| 19.12.2025 | 11:07:12,037 | 40 | 110,3849 | |
| 40 | 110,3849 | |||
| 40 | 110,3849 | |||
| 19.12.2025 | 11:06:23,714 | 390 | 110,3801 | |
| 390 | 110,3801 | |||
| 390 | 110,3801 | |||
| 19.12.2025 | 11:06:22,242 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 11:06:18,506 | 34 | 110,3751 | |
| 34 | 110,3751 | |||
| 34 | 110,3751 | |||
| 19.12.2025 | 11:05:45,387 | 10 | 110,3801 | |
| 10 | 110,3801 | |||
| 10 | 110,3801 | |||
| 19.12.2025 | 11:05:34,225 | 28 | 110,3801 | |
| 28 | 110,3801 | |||
| 28 | 110,3801 | |||
| 19.12.2025 | 11:05:04,500 | 55 | 110,3851 | |
| 55 | 110,3851 | |||
| 55 | 110,3851 | |||
| 19.12.2025 | 11:04:57,461 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 19.12.2025 | 11:04:57,156 | 272 | 110,3851 | |
| 272 | 110,3851 | |||
| 272 | 110,3851 | |||
| 19.12.2025 | 11:04:08,852 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 11:04:06,395 | 9 | 110,4099 | |
| 9 | 110,4099 | |||
| 9 | 110,4099 | |||
| 19.12.2025 | 11:03:48,279 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 11:03:40,103 | 9 | 110,3901 | |
| 9 | 110,3901 | |||
| 9 | 110,3901 | |||
| 19.12.2025 | 11:03:36,688 | 45 | 110,4099 | |
| 45 | 110,4099 | |||
| 45 | 110,4099 | |||
| 19.12.2025 | 11:03:33,160 | 2 | 110,3851 | |
| 2 | 110,3851 | |||
| 2 | 110,3851 | |||
| 19.12.2025 | 11:03:19,557 | 8 | 110,4049 | |
| 8 | 110,4049 | |||
| 8 | 110,4049 | |||
| 19.12.2025 | 11:03:18,492 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 11:03:03,343 | 5 | 110,4199 | |
| 3 | 110,4199 | |||
| 5 | 110,4199 | |||
| 2 | 110,4199 | |||
| 19.12.2025 | 11:02:56,121 | 2 | 110,4051 | |
| 2 | 110,4051 | |||
| 2 | 110,4051 | |||
| 19.12.2025 | 11:02:55,823 | 10 | 110,4199 | |
| 10 | 110,4199 | |||
| 10 | 110,4199 | |||
| 19.12.2025 | 11:02:39,375 | 300 | 110,3851 | |
| 300 | 110,3851 | |||
| 300 | 110,3851 | |||
| 19.12.2025 | 11:02:39,242 | 14 | 110,40 | |
| 14 | 110,40 | |||
| 10 | 110,40 | |||
| 4 | 110,40 | |||
| 19.12.2025 | 11:02:14,332 | 36 | 110,4299 | |
| 36 | 110,4299 | |||
| 36 | 110,4299 | |||
| 19.12.2025 | 11:01:44,609 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 11:01:36,950 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 11:01:21,189 | 6 | 110,4549 | |
| 6 | 110,4549 | |||
| 6 | 110,4549 | |||
| 19.12.2025 | 11:01:18,777 | 3 | 110,45 | |
| 3 | 110,45 | |||
| 3 | 110,45 | |||
| 19.12.2025 | 11:00:50,160 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.12.2025 | 11:00:43,261 | 10 | 110,4599 | |
| 10 | 110,4599 | |||
| 10 | 110,4599 | |||
| 19.12.2025 | 11:00:30,862 | 22 | 110,4699 | |
| 22 | 110,4699 | |||
| 22 | 110,4699 | |||
| 19.12.2025 | 11:00:27,611 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 19.12.2025 | 11:00:10,435 | 9 | 110,4601 | |
| 9 | 110,4601 | |||
| 9 | 110,4601 | |||
| 19.12.2025 | 11:00:07,383 | 5 | 110,4749 | |
| 5 | 110,4749 | |||
| 5 | 110,4749 | |||
| 19.12.2025 | 11:00:02,701 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 19.12.2025 | 10:59:52,632 | 9 | 110,4601 | |
| 9 | 110,4601 | |||
| 9 | 110,4601 | |||
| 19.12.2025 | 10:59:41,805 | 4 | 110,4601 | |
| 4 | 110,4601 | |||
| 4 | 110,4601 | |||
| 19.12.2025 | 10:59:24,444 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.12.2025 | 10:59:19,632 | 9 | 110,4551 | |
| 9 | 110,4551 | |||
| 9 | 110,4551 | |||
| 19.12.2025 | 10:59:11,638 | 135 | 110,4551 | |
| 135 | 110,4551 | |||
| 135 | 110,4551 | |||
| 19.12.2025 | 10:59:07,212 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 19.12.2025 | 10:59:00,169 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 19.12.2025 | 10:58:44,401 | 4 | 110,4601 | |
| 4 | 110,4601 | |||
| 4 | 110,4601 | |||
| 19.12.2025 | 10:58:37,244 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 19.12.2025 | 10:58:36,633 | 135 | 110,4749 | |
| 135 | 110,4749 | |||
| 135 | 110,4749 | |||
| 19.12.2025 | 10:58:33,627 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.12.2025 | 10:58:21,486 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 19.12.2025 | 10:58:10,730 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 19.12.2025 | 10:58:09,436 | 5 | 110,4451 | |
| 5 | 110,4451 | |||
| 5 | 110,4451 | |||
| 19.12.2025 | 10:57:05,461 | 30 | 110,4201 | |
| 30 | 110,4201 | |||
| 30 | 110,4201 | |||
| 19.12.2025 | 10:56:06,186 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 19.12.2025 | 10:55:45,058 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 19.12.2025 | 10:55:26,036 | 80 | 110,4449 | |
| 80 | 110,4449 | |||
| 80 | 110,4449 | |||
| 19.12.2025 | 10:55:20,394 | 46 | 110,4449 | |
| 46 | 110,4449 | |||
| 46 | 110,4449 | |||
| 19.12.2025 | 10:54:51,876 | 45 | 110,4649 | |
| 45 | 110,4649 | |||
| 45 | 110,4649 | |||
| 19.12.2025 | 10:54:48,232 | 90 | 110,4451 | |
| 90 | 110,4451 | |||
| 90 | 110,4451 | |||
| 19.12.2025 | 10:54:45,659 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 19.12.2025 | 10:53:50,793 | 2 | 110,4301 | |
| 2 | 110,4301 | |||
| 2 | 110,4301 | |||
| 19.12.2025 | 10:53:38,171 | 9 | 110,4351 | |
| 9 | 110,4351 | |||
| 9 | 110,4351 | |||
| 19.12.2025 | 10:53:14,744 | 2 | 110,4251 | |
| 2 | 110,4251 | |||
| 2 | 110,4251 | |||
| 19.12.2025 | 10:53:05,116 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:52:54,522 | 46 | 110,4499 | |
| 46 | 110,4499 | |||
| 46 | 110,4499 | |||
| 19.12.2025 | 10:52:43,275 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 19.12.2025 | 10:51:43,445 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 19.12.2025 | 10:51:36,440 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 19.12.2025 | 10:51:27,864 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 19.12.2025 | 10:50:59,662 | 8 | 110,4451 | |
| 8 | 110,4451 | |||
| 8 | 110,4451 | |||
| 19.12.2025 | 10:50:51,415 | 36 | 110,4749 | |
| 2 | 110,4749 | |||
| 34 | 110,4749 | |||
| 36 | 110,4749 | |||
| 19.12.2025 | 10:50:21,896 | 2 | 110,4401 | |
| 2 | 110,4401 | |||
| 2 | 110,4401 | |||
| 19.12.2025 | 10:50:15,548 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 19.12.2025 | 10:49:12,988 | 5 | 110,4451 | |
| 5 | 110,4451 | |||
| 5 | 110,4451 | |||
| 19.12.2025 | 10:49:02,344 | 10 | 110,4749 | |
| 10 | 110,4749 | |||
| 10 | 110,4749 | |||
| 19.12.2025 | 10:49:01,646 | 27 | 110,4749 | |
| 27 | 110,4749 | |||
| 27 | 110,4749 | |||
| 19.12.2025 | 10:48:38,985 | 11 | 110,4601 | |
| 11 | 110,4601 | |||
| 11 | 110,4601 | |||
| 19.12.2025 | 10:47:48,186 | 149 | 110,4301 | |
| 149 | 110,4301 | |||
| 149 | 110,4301 | |||
| 19.12.2025 | 10:47:27,584 | 14 | 110,45 | |
| 14 | 110,45 | |||
| 14 | 110,45 | |||
| 19.12.2025 | 10:46:35,226 | 45 | 110,4399 | |
| 45 | 110,4399 | |||
| 45 | 110,4399 | |||
| 19.12.2025 | 10:46:31,644 | 4 | 110,4399 | |
| 4 | 110,4399 | |||
| 4 | 110,4399 | |||
| 19.12.2025 | 10:46:21,789 | 50 | 110,4449 | |
| 50 | 110,4449 | |||
| 50 | 110,4449 | |||
| 19.12.2025 | 10:45:58,643 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 19.12.2025 | 10:45:33,327 | 63 | 110,4349 | |
| 63 | 110,4349 | |||
| 63 | 110,4349 | |||
| 19.12.2025 | 10:45:29,969 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 19.12.2025 | 10:45:28,052 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:45:17,185 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.12.2025 | 10:44:58,343 | 5 | 110,4449 | |
| 5 | 110,4449 | |||
| 5 | 110,4449 | |||
| 19.12.2025 | 10:44:39,534 | 50 | 110,4549 | |
| 50 | 110,4549 | |||
| 50 | 110,4549 | |||
| 19.12.2025 | 10:44:30,575 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 10:44:24,385 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 19.12.2025 | 10:44:23,759 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:44:10,104 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:44:08,998 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 19.12.2025 | 10:42:36,421 | 100 | 110,4101 | |
| 100 | 110,4101 | |||
| 100 | 110,4101 | |||
| 19.12.2025 | 10:42:12,423 | 11 | 110,4201 | |
| 11 | 110,4201 | |||
| 11 | 110,4201 | |||
| 19.12.2025 | 10:41:29,576 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 19.12.2025 | 10:40:48,128 | 27 | 110,4599 | |
| 27 | 110,4599 | |||
| 27 | 110,4599 | |||
| 19.12.2025 | 10:40:41,278 | 5 | 110,4599 | |
| 5 | 110,4599 | |||
| 5 | 110,4599 | |||
| 19.12.2025 | 10:40:26,689 | 1 | 110,4401 | |
| 1 | 110,4401 | |||
| 1 | 110,4401 | |||
| 19.12.2025 | 10:40:19,675 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 19.12.2025 | 10:40:04,635 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.12.2025 | 10:39:56,610 | 5 | 110,4699 | |
| 5 | 110,4699 | |||
| 5 | 110,4699 | |||
| 19.12.2025 | 10:38:45,660 | 19 | 110,4401 | |
| 19 | 110,4401 | |||
| 19 | 110,4401 | |||
| 19.12.2025 | 10:38:35,318 | 10 | 110,4599 | |
| 10 | 110,4599 | |||
| 10 | 110,4599 | |||
| 19.12.2025 | 10:38:29,215 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 19.12.2025 | 10:38:23,411 | 8 | 110,4451 | |
| 8 | 110,4451 | |||
| 8 | 110,4451 | |||
| 19.12.2025 | 10:38:10,066 | 4 | 110,4699 | |
| 4 | 110,4699 | |||
| 4 | 110,4699 | |||
| 19.12.2025 | 10:38:05,044 | 1 | 110,4551 | |
| 1 | 110,4551 | |||
| 1 | 110,4551 | |||
| 19.12.2025 | 10:37:58,030 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 19.12.2025 | 10:37:13,086 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 19.12.2025 | 10:37:10,351 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.12.2025 | 10:36:56,086 | 4 | 110,4699 | |
| 4 | 110,4699 | |||
| 4 | 110,4699 | |||
| 19.12.2025 | 10:36:23,323 | 5 | 110,4499 | |
| 5 | 110,4499 | |||
| 5 | 110,4499 | |||
| 19.12.2025 | 10:36:07,151 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:35:57,186 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:35:53,875 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:35:45,877 | 14 | 110,4351 | |
| 14 | 110,4351 | |||
| 14 | 110,4351 | |||
| 19.12.2025 | 10:35:40,868 | 5 | 110,4499 | |
| 5 | 110,4499 | |||
| 5 | 110,4499 | |||
| 19.12.2025 | 10:35:39,078 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 10:35:36,499 | 1 | 110,4351 | |
| 1 | 110,4351 | |||
| 1 | 110,4351 | |||
| 19.12.2025 | 10:35:13,123 | 10 | 110,4499 | |
| 10 | 110,4499 | |||
| 10 | 110,4499 | |||
| 19.12.2025 | 10:35:01,268 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 10:34:58,230 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 19.12.2025 | 10:34:53,324 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:34:43,129 | 483 | 110,4349 | |
| 483 | 110,4349 | |||
| 483 | 110,4349 | |||
| 19.12.2025 | 10:34:42,037 | 3 | 110,4349 | |
| 3 | 110,4349 | |||
| 3 | 110,4349 | |||
| 19.12.2025 | 10:34:14,408 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:34:14,289 | 100 | 110,4599 | |
| 100 | 110,4599 | |||
| 100 | 110,4599 | |||
| 19.12.2025 | 10:33:50,228 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 19.12.2025 | 10:33:30,372 | 9 | 110,4401 | |
| 9 | 110,4401 | |||
| 9 | 110,4401 | |||
| 19.12.2025 | 10:33:28,661 | 6 | 110,4499 | |
| 6 | 110,4499 | |||
| 6 | 110,4499 | |||
| 19.12.2025 | 10:33:24,763 | 55 | 110,4201 | |
| 55 | 110,4201 | |||
| 55 | 110,4201 | |||
| 19.12.2025 | 10:33:20,590 | 15 | 110,4549 | |
| 15 | 110,4549 | |||
| 15 | 110,4549 | |||
| 19.12.2025 | 10:33:05,030 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 | |||
| 19.12.2025 | 10:33:02,881 | 27 | 110,4499 | |
| 27 | 110,4499 | |||
| 27 | 110,4499 | |||
| 19.12.2025 | 10:33:00,298 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 10:32:55,869 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 19.12.2025 | 10:32:48,028 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 10:32:02,583 | 110 | 110,4451 | |
| 110 | 110,4451 | |||
| 110 | 110,4451 | |||
| 19.12.2025 | 10:31:42,206 | 271 | 110,4599 | |
| 271 | 110,4599 | |||
| 271 | 110,4599 | |||
| 19.12.2025 | 10:31:36,825 | 1 | 110,4251 | |
| 1 | 110,4251 | |||
| 1 | 110,4251 | |||
| 19.12.2025 | 10:31:33,091 | 27 | 110,4251 | |
| 27 | 110,4251 | |||
| 27 | 110,4251 | |||
| 19.12.2025 | 10:31:29,270 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.12.2025 | 10:30:43,572 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 19.12.2025 | 10:30:21,044 | 24 | 110,4449 | |
| 24 | 110,4449 | |||
| 24 | 110,4449 | |||
| 19.12.2025 | 10:30:01,137 | 121 | 110,43 | |
| 121 | 110,43 | |||
| 121 | 110,43 | |||
| 19.12.2025 | 10:29:34,670 | 10 | 110,3901 | |
| 10 | 110,3901 | |||
| 10 | 110,3901 | |||
| 19.12.2025 | 10:29:17,490 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 10:29:13,505 | 2 | 110,3951 | |
| 2 | 110,3951 | |||
| 2 | 110,3951 | |||
| 19.12.2025 | 10:29:09,877 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 10:29:01,696 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 19.12.2025 | 10:28:37,446 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:28:25,277 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.12.2025 | 10:28:24,437 | 5 | 110,4399 | |
| 5 | 110,4399 | |||
| 5 | 110,4399 | |||
| 19.12.2025 | 10:28:17,115 | 293 | 110,3951 | |
| 293 | 110,3951 | |||
| 293 | 110,3951 | |||
| 19.12.2025 | 10:28:15,501 | 23 | 110,3951 | |
| 23 | 110,3951 | |||
| 23 | 110,3951 | |||
| 19.12.2025 | 10:28:12,584 | 137 | 110,3951 | |
| 137 | 110,3951 | |||
| 137 | 110,3951 | |||
| 19.12.2025 | 10:28:10,368 | 35 | 110,4249 | |
| 35 | 110,4249 | |||
| 35 | 110,4249 | |||
| 19.12.2025 | 10:28:09,647 | 10 | 110,3901 | |
| 10 | 110,3901 | |||
| 10 | 110,3901 | |||
| 19.12.2025 | 10:27:57,318 | 9 | 110,3901 | |
| 9 | 110,3901 | |||
| 9 | 110,3901 | |||
| 19.12.2025 | 10:27:39,381 | 2 | 110,4199 | |
| 2 | 110,4199 | |||
| 2 | 110,4199 | |||
| 19.12.2025 | 10:27:20,400 | 11 | 110,4149 | |
| 11 | 110,4149 | |||
| 11 | 110,4149 | |||
| 19.12.2025 | 10:27:18,395 | 400 | 110,4149 | |
| 400 | 110,4149 | |||
| 250 | 110,4149 | |||
| 150 | 110,4149 | |||
| 19.12.2025 | 10:27:03,511 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 10:26:43,080 | 250 | 110,4051 | |
| 250 | 110,4051 | |||
| 250 | 110,4051 | |||
| 19.12.2025 | 10:26:41,826 | 100 | 110,4249 | |
| 100 | 110,4249 | |||
| 100 | 110,4249 | |||
| 19.12.2025 | 10:26:33,603 | 50 | 110,4051 | |
| 50 | 110,4051 | |||
| 50 | 110,4051 | |||
| 19.12.2025 | 10:26:32,036 | 27 | 110,4299 | |
| 27 | 110,4299 | |||
| 27 | 110,4299 | |||
| 19.12.2025 | 10:26:09,649 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 19.12.2025 | 10:25:37,882 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:25:05,645 | 20 | 110,4199 | |
| 20 | 110,4199 | |||
| 20 | 110,4199 | |||
| 19.12.2025 | 10:24:44,539 | 9 | 110,4149 | |
| 9 | 110,4149 | |||
| 9 | 110,4149 | |||
| 19.12.2025 | 10:24:27,831 | 10 | 110,4049 | |
| 10 | 110,4049 | |||
| 10 | 110,4049 | |||
| 19.12.2025 | 10:24:03,895 | 4 | 110,4099 | |
| 4 | 110,4099 | |||
| 4 | 110,4099 | |||
| 19.12.2025 | 10:23:23,158 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.12.2025 | 10:23:19,231 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 19.12.2025 | 10:23:10,828 | 3 | 110,4051 | |
| 3 | 110,4051 | |||
| 3 | 110,4051 | |||
| 19.12.2025 | 10:23:06,747 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.12.2025 | 10:22:57,587 | 3 | 110,4001 | |
| 3 | 110,4001 | |||
| 3 | 110,4001 | |||
| 19.12.2025 | 10:22:49,740 | 3 | 110,4249 | |
| 3 | 110,4249 | |||
| 3 | 110,4249 | |||
| 19.12.2025 | 10:22:41,047 | 90 | 110,4001 | |
| 90 | 110,4001 | |||
| 90 | 110,4001 | |||
| 19.12.2025 | 10:22:05,059 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:21:53,493 | 93 | 110,40 | |
| 93 | 110,40 | |||
| 93 | 110,40 | |||
| 19.12.2025 | 10:21:42,275 | 9 | 110,3951 | |
| 9 | 110,3951 | |||
| 9 | 110,3951 | |||
| 19.12.2025 | 10:21:36,144 | 7 | 110,4199 | |
| 7 | 110,4199 | |||
| 1 | 110,4199 | |||
| 6 | 110,4199 | |||
| 19.12.2025 | 10:21:28,381 | 18 | 110,3999 | |
| 18 | 110,3999 | |||
| 18 | 110,3999 | |||
| 19.12.2025 | 10:21:16,731 | 27 | 110,3997 | |
| 27 | 110,3997 | |||
| 27 | 110,3997 | |||
| 19.12.2025 | 10:21:11,911 | 20 | 110,3751 | |
| 20 | 110,3751 | |||
| 20 | 110,3751 | |||
| 19.12.2025 | 10:20:16,151 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 19.12.2025 | 10:19:55,794 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 10:19:46,742 | 7 | 110,3999 | |
| 7 | 110,3999 | |||
| 7 | 110,3999 | |||
| 19.12.2025 | 10:19:20,420 | 50 | 110,3899 | |
| 50 | 110,3899 | |||
| 50 | 110,3899 | |||
| 19.12.2025 | 10:19:05,307 | 181 | 110,3899 | |
| 181 | 110,3899 | |||
| 181 | 110,3899 | |||
| 19.12.2025 | 10:18:36,077 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 10:18:21,483 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.12.2025 | 10:18:14,236 | 20 | 110,3451 | |
| 20 | 110,3451 | |||
| 20 | 110,3451 | |||
| 19.12.2025 | 10:17:53,534 | 90 | 110,3699 | |
| 90 | 110,3699 | |||
| 90 | 110,3699 | |||
| 19.12.2025 | 10:17:37,503 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 19.12.2025 | 10:17:26,143 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 19.12.2025 | 10:17:23,320 | 7 | 110,3699 | |
| 7 | 110,3699 | |||
| 7 | 110,3699 | |||
| 19.12.2025 | 10:17:11,480 | 15 | 110,3699 | |
| 15 | 110,3699 | |||
| 15 | 110,3699 | |||
| 19.12.2025 | 10:16:59,228 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 19.12.2025 | 10:16:30,249 | 13 | 110,3348 | |
| 13 | 110,3348 | |||
| 13 | 110,3348 | |||
| 19.12.2025 | 10:15:59,961 | 108 | 110,3401 | |
| 108 | 110,3401 | |||
| 108 | 110,3401 | |||
| 19.12.2025 | 10:15:49,080 | 125 | 110,3599 | |
| 125 | 110,3599 | |||
| 125 | 110,3599 | |||
| 19.12.2025 | 10:15:32,587 | 7 | 110,3599 | |
| 7 | 110,3599 | |||
| 7 | 110,3599 | |||
| 19.12.2025 | 10:15:15,787 | 49 | 110,3799 | |
| 49 | 110,3799 | |||
| 49 | 110,3799 | |||
| 19.12.2025 | 10:15:00,400 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.12.2025 | 10:14:50,737 | 136 | 110,3699 | |
| 136 | 110,3699 | |||
| 136 | 110,3699 | |||
| 19.12.2025 | 10:14:20,714 | 40 | 110,3599 | |
| 40 | 110,3599 | |||
| 40 | 110,3599 | |||
| 19.12.2025 | 10:14:17,534 | 10 | 110,3599 | |
| 10 | 110,3599 | |||
| 10 | 110,3599 | |||
| 19.12.2025 | 10:14:15,913 | 36 | 110,3599 | |
| 36 | 110,3599 | |||
| 36 | 110,3599 | |||
| 19.12.2025 | 10:14:01,261 | 40 | 110,3745 | |
| 40 | 110,3745 | |||
| 40 | 110,3745 | |||
| 19.12.2025 | 10:13:51,055 | 10 | 110,3501 | |
| 10 | 110,3501 | |||
| 10 | 110,3501 | |||
| 19.12.2025 | 10:13:39,352 | 50 | 110,3551 | |
| 50 | 110,3551 | |||
| 50 | 110,3551 | |||
| 19.12.2025 | 10:13:10,583 | 7 | 110,3799 | |
| 7 | 110,3799 | |||
| 7 | 110,3799 | |||
| 19.12.2025 | 10:13:08,798 | 1 | 110,3601 | |
| 1 | 110,3601 | |||
| 1 | 110,3601 | |||
| 19.12.2025 | 10:12:54,136 | 3 | 110,3452 | |
| 3 | 110,3452 | |||
| 3 | 110,3452 | |||
| 19.12.2025 | 10:12:48,865 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.12.2025 | 10:12:21,323 | 40 | 110,3401 | |
| 40 | 110,3401 | |||
| 40 | 110,3401 | |||
| 19.12.2025 | 10:12:00,531 | 66 | 110,3649 | |
| 66 | 110,3649 | |||
| 66 | 110,3649 | |||
| 19.12.2025 | 10:11:36,788 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 19.12.2025 | 10:11:33,983 | 40 | 110,3451 | |
| 40 | 110,3451 | |||
| 40 | 110,3451 | |||
| 19.12.2025 | 10:11:27,021 | 14 | 110,3749 | |
| 14 | 110,3749 | |||
| 14 | 110,3749 | |||
| 19.12.2025 | 10:11:00,557 | 8 | 110,3551 | |
| 8 | 110,3551 | |||
| 8 | 110,3551 | |||
| 19.12.2025 | 10:10:56,267 | 15 | 110,3849 | |
| 15 | 110,3849 | |||
| 15 | 110,3849 | |||
| 19.12.2025 | 10:10:50,023 | 9 | 110,3999 | |
| 9 | 110,3999 | |||
| 9 | 110,3999 | |||
| 19.12.2025 | 10:10:49,900 | 9 | 110,3751 | |
| 9 | 110,3751 | |||
| 9 | 110,3751 | |||
| 19.12.2025 | 10:10:41,412 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 10:10:28,425 | 13 | 110,3751 | |
| 13 | 110,3751 | |||
| 13 | 110,3751 | |||
| 19.12.2025 | 10:10:25,269 | 40 | 110,3801 | |
| 40 | 110,3801 | |||
| 40 | 110,3801 | |||
| 19.12.2025 | 10:10:21,711 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.12.2025 | 10:09:57,240 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 19.12.2025 | 10:09:49,667 | 40 | 110,3801 | |
| 40 | 110,3801 | |||
| 40 | 110,3801 | |||
| 19.12.2025 | 10:09:35,396 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 19.12.2025 | 10:09:24,833 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:09:22,499 | 25 | 110,4049 | |
| 25 | 110,4049 | |||
| 25 | 110,4049 | |||
| 19.12.2025 | 10:09:17,746 | 7 | 110,4049 | |
| 7 | 110,4049 | |||
| 7 | 110,4049 | |||
| 19.12.2025 | 10:09:03,193 | 1 | 110,3851 | |
| 1 | 110,3851 | |||
| 1 | 110,3851 | |||
| 19.12.2025 | 10:09:00,980 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:08:56,549 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.12.2025 | 10:08:26,061 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 19.12.2025 | 10:08:17,292 | 5 | 110,3801 | |
| 5 | 110,3801 | |||
| 5 | 110,3801 | |||
| 19.12.2025 | 10:08:04,746 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:08:01,895 | 453 | 110,3751 | |
| 453 | 110,3751 | |||
| 453 | 110,3751 | |||
| 19.12.2025 | 10:07:53,910 | 40 | 110,3851 | |
| 40 | 110,3851 | |||
| 40 | 110,3851 | |||
| 19.12.2025 | 10:07:24,681 | 10 | 110,4149 | |
| 10 | 110,4149 | |||
| 10 | 110,4149 | |||
| 19.12.2025 | 10:07:12,172 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:07:05,028 | 8 | 110,3801 | |
| 8 | 110,3801 | |||
| 8 | 110,3801 | |||
| 19.12.2025 | 10:06:57,470 | 18 | 110,4049 | |
| 18 | 110,4049 | |||
| 18 | 110,4049 | |||
| 19.12.2025 | 10:06:42,815 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 19.12.2025 | 10:06:40,904 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.12.2025 | 10:06:35,298 | 5 | 110,3751 | |
| 5 | 110,3751 | |||
| 5 | 110,3751 | |||
| 19.12.2025 | 10:06:31,708 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 10:06:10,977 | 654 | 110,4101 | |
| 654 | 110,4101 | |||
| 654 | 110,4101 | |||
| 19.12.2025 | 10:06:06,723 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.12.2025 | 10:06:05,700 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 19.12.2025 | 10:05:57,287 | 4 | 110,4199 | |
| 4 | 110,4199 | |||
| 4 | 110,4199 | |||
| 19.12.2025 | 10:05:51,753 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 19.12.2025 | 10:05:28,510 | 28 | 110,4001 | |
| 28 | 110,4001 | |||
| 28 | 110,4001 | |||
| 19.12.2025 | 10:05:24,597 | 180 | 110,3901 | |
| 180 | 110,3901 | |||
| 180 | 110,3901 | |||
| 19.12.2025 | 10:05:20,277 | 5 | 110,4049 | |
| 5 | 110,4049 | |||
| 5 | 110,4049 | |||
| 19.12.2025 | 10:05:18,025 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:05:13,770 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:05:08,973 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 19.12.2025 | 10:05:05,550 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.12.2025 | 10:04:33,059 | 7 | 110,3849 | |
| 7 | 110,3849 | |||
| 7 | 110,3849 | |||
| 19.12.2025 | 10:04:28,022 | 8 | 110,3601 | |
| 8 | 110,3601 | |||
| 8 | 110,3601 | |||
| 19.12.2025 | 10:04:24,801 | 4 | 110,3799 | |
| 4 | 110,3799 | |||
| 4 | 110,3799 | |||
| 19.12.2025 | 10:04:10,653 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 19.12.2025 | 10:04:00,555 | 10 | 110,3451 | |
| 10 | 110,3451 | |||
| 10 | 110,3451 | |||
| 19.12.2025 | 10:03:10,018 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 19.12.2025 | 10:03:04,127 | 12 | 110,3501 | |
| 12 | 110,3501 | |||
| 12 | 110,3501 | |||
| 19.12.2025 | 10:03:02,507 | 11 | 110,3799 | |
| 11 | 110,3799 | |||
| 11 | 110,3799 | |||
| 19.12.2025 | 10:02:59,806 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.12.2025 | 10:02:27,849 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 19.12.2025 | 10:02:18,682 | 20 | 110,3701 | |
| 20 | 110,3701 | |||
| 20 | 110,3701 | |||
| 19.12.2025 | 10:02:14,969 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.12.2025 | 10:01:58,277 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 19.12.2025 | 10:01:54,903 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.12.2025 | 10:01:37,731 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.12.2025 | 10:01:33,093 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.12.2025 | 10:01:16,021 | 8 | 110,4049 | |
| 8 | 110,4049 | |||
| 8 | 110,4049 | |||
| 19.12.2025 | 10:01:15,883 | 10 | 110,4049 | |
| 10 | 110,4049 | |||
| 10 | 110,4049 | |||
| 19.12.2025 | 10:00:43,728 | 18 | 110,4049 | |
| 18 | 110,4049 | |||
| 18 | 110,4049 | |||
| 19.12.2025 | 10:00:28,407 | 27 | 110,4049 | |
| 27 | 110,4049 | |||
| 27 | 110,4049 | |||
| 19.12.2025 | 10:00:24,837 | 86 | 110,4049 | |
| 86 | 110,4049 | |||
| 86 | 110,4049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:28:17
Letzte Aktualisierung:
19.12.2025 @ 18:28:17