Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
2683
1784,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 13:05:02,550 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 13:03:35,146 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 13:03:31,293 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 13:02:58,843 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 13:02:42,378 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 13:02:25,854 | 100 | 1 779,00 | |
| 100 | 1 779,00 | |||
| 100 | 1 779,00 | |||
| 23.10.2025 | 13:01:59,432 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 23.10.2025 | 13:01:51,958 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 13:01:44,456 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 13:00:23,990 | 29 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 28 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 26 | 1 779,00 | |||
| 23.10.2025 | 12:59:52,919 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 12:59:26,889 | 58 | 1 779,50 | |
| 58 | 1 779,50 | |||
| 58 | 1 779,50 | |||
| 23.10.2025 | 12:59:13,058 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:59:05,534 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.10.2025 | 12:58:11,424 | 100 | 1 779,00 | |
| 100 | 1 779,00 | |||
| 100 | 1 779,00 | |||
| 23.10.2025 | 12:57:52,573 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:57:03,158 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:56:34,279 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 12:56:19,586 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 12:56:13,053 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 12:56:09,927 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 12:55:49,107 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:55:34,417 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.10.2025 | 12:54:58,537 | 50 | 1 777,50 | |
| 50 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 23.10.2025 | 12:54:45,328 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:54:12,978 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:54:12,713 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:53:25,743 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:52:05,204 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:52:01,886 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 12:52:00,008 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.10.2025 | 12:51:31,633 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.10.2025 | 12:51:11,569 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:50:38,060 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 12:48:58,375 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 12:48:53,253 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.10.2025 | 12:47:32,933 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.10.2025 | 12:47:01,907 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 12:46:47,915 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 12:46:38,297 | 11 | 1 776,00 | |
| 11 | 1 776,00 | |||
| 11 | 1 776,00 | |||
| 23.10.2025 | 12:45:35,987 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:45:22,920 | 30 | 1 776,00 | |
| 30 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 23.10.2025 | 12:45:06,093 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 12:44:10,258 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.10.2025 | 12:43:39,585 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.10.2025 | 12:43:05,844 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:42:55,732 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.10.2025 | 12:42:54,778 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:42:33,149 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:41:20,361 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.10.2025 | 12:41:05,019 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:40:27,373 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 23.10.2025 | 12:40:23,604 | 85 | 1 778,50 | |
| 85 | 1 778,50 | |||
| 85 | 1 778,50 | |||
| 23.10.2025 | 12:38:42,845 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:38:05,512 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:38:05,008 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:38:04,507 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:38:03,013 | 50 | 1 780,00 | |
| 8 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 42 | 1 780,00 | |||
| 23.10.2025 | 12:37:46,684 | 51 | 1 779,50 | |
| 51 | 1 779,50 | |||
| 51 | 1 779,50 | |||
| 23.10.2025 | 12:37:42,068 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:37:29,582 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:36:16,124 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:35:56,299 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:34:56,429 | 15 | 1 776,00 | |
| 15 | 1 776,00 | |||
| 15 | 1 776,00 | |||
| 23.10.2025 | 12:34:35,560 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.10.2025 | 12:34:05,533 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 12:33:52,237 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.10.2025 | 12:33:42,765 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.10.2025 | 12:33:36,087 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 23.10.2025 | 12:33:32,974 | 75 | 1 776,00 | |
| 75 | 1 776,00 | |||
| 75 | 1 776,00 | |||
| 23.10.2025 | 12:33:28,010 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:33:00,049 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 12:32:52,100 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:32:51,046 | 19 | 1 776,00 | |
| 19 | 1 776,00 | |||
| 19 | 1 776,00 | |||
| 23.10.2025 | 12:32:46,465 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 12:32:43,009 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.10.2025 | 12:31:08,352 | 31 | 1 775,50 | |
| 31 | 1 775,50 | |||
| 31 | 1 775,50 | |||
| 23.10.2025 | 12:30:53,563 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 12:30:18,221 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.10.2025 | 12:29:25,135 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 12:28:16,474 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 23.10.2025 | 12:28:12,103 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 12:28:03,143 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:27:59,773 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 23.10.2025 | 12:27:19,407 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 12:27:01,492 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:26:37,141 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:26:23,254 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:26:17,222 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:26:01,929 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 12:24:04,824 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:23:57,285 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:23:53,132 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.10.2025 | 12:23:21,658 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:23:08,984 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:22:50,065 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 12:22:02,816 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:21:57,044 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:21:30,784 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:21:22,937 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:20:51,016 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 12:19:26,627 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.10.2025 | 12:19:23,145 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 23.10.2025 | 12:19:16,560 | 120 | 1 779,50 | |
| 120 | 1 779,50 | |||
| 120 | 1 779,50 | |||
| 23.10.2025 | 12:18:54,282 | 100 | 1 779,50 | |
| 100 | 1 779,50 | |||
| 100 | 1 779,50 | |||
| 23.10.2025 | 12:18:33,342 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 23.10.2025 | 12:17:39,945 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 12:17:36,530 | 35 | 1 779,00 | |
| 35 | 1 779,00 | |||
| 35 | 1 779,00 | |||
| 23.10.2025 | 12:17:23,647 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 12:17:10,851 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 30 | 1 779,00 | |||
| 23.10.2025 | 12:16:42,429 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 23.10.2025 | 12:16:21,873 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 23.10.2025 | 12:15:51,591 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.10.2025 | 12:15:27,942 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:14:51,085 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 23.10.2025 | 12:14:37,130 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:14:05,632 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:13:23,519 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.10.2025 | 12:13:06,066 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:13:00,735 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 12:12:31,942 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 12:12:22,772 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 12:12:22,596 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 23.10.2025 | 12:12:18,007 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 23.10.2025 | 12:11:39,534 | 15 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 23.10.2025 | 12:11:19,420 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:10:56,990 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.10.2025 | 12:10:11,503 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:09:32,572 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:08:58,820 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:08:07,702 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 12:07:55,670 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 12:07:50,245 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:07:00,738 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:06:52,254 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.10.2025 | 12:06:26,591 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:06:15,940 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 12:06:06,041 | 400 | 1 776,00 | |
| 400 | 1 776,00 | |||
| 400 | 1 776,00 | |||
| 23.10.2025 | 12:05:44,697 | 100 | 1 775,50 | |
| 100 | 1 775,50 | |||
| 100 | 1 775,50 | |||
| 23.10.2025 | 12:05:08,228 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 12:04:45,989 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:04:44,957 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 23.10.2025 | 12:04:36,868 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 23.10.2025 | 12:03:19,616 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.10.2025 | 12:03:10,741 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:02:58,700 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 12:02:37,803 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.10.2025 | 12:02:07,916 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 12:01:53,644 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 23.10.2025 | 11:59:54,317 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 11:59:32,501 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.10.2025 | 11:59:14,052 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 11:59:10,431 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 11:58:26,733 | 24 | 1 777,00 | |
| 24 | 1 777,00 | |||
| 24 | 1 777,00 | |||
| 23.10.2025 | 11:58:04,438 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 11:57:14,723 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 11:57:14,220 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 11:56:54,307 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 11:56:50,438 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 11:54:57,667 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:54:44,997 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 11:54:30,695 | 9 | 1 775,00 | |
| 9 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 23.10.2025 | 11:54:02,235 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 23.10.2025 | 11:53:31,858 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:53:21,094 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.10.2025 | 11:53:15,163 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 11:52:32,619 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.10.2025 | 11:52:26,674 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.10.2025 | 11:52:25,908 | 14 | 1 775,00 | |
| 14 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 23.10.2025 | 11:51:53,770 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 11:51:19,431 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:51:18,139 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:51:01,848 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:50:49,934 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.10.2025 | 11:49:53,916 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 11:49:52,504 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 23.10.2025 | 11:49:37,408 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.10.2025 | 11:49:33,788 | 23 | 1 775,50 | |
| 23 | 1 775,50 | |||
| 23 | 1 775,50 | |||
| 23.10.2025 | 11:49:19,300 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 11:48:44,407 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.10.2025 | 11:48:37,385 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 23.10.2025 | 11:48:27,374 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:48:24,052 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:48:06,651 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 11:48:02,922 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 11:46:42,032 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 11:45:47,282 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.10.2025 | 11:45:45,576 | 108 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 54 | 1 775,50 | |||
| 53 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 60 | 1 775,50 | |||
| 37 | 1 775,50 | |||
| 23.10.2025 | 11:44:10,644 | 100 | 1 775,00 | |
| 100 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 23.10.2025 | 11:43:52,373 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 11:43:50,702 | 19 | 1 774,50 | |
| 19 | 1 774,50 | |||
| 19 | 1 774,50 | |||
| 23.10.2025 | 11:43:13,011 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 23.10.2025 | 11:43:02,447 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 23.10.2025 | 11:42:47,960 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 11:42:41,625 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 11:41:39,539 | 92 | 1 775,00 | |
| 92 | 1 775,00 | |||
| 92 | 1 775,00 | |||
| 23.10.2025 | 11:41:26,718 | 100 | 1 775,00 | |
| 90 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.10.2025 | 11:41:03,801 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:40:50,937 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 11:40:48,519 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 23.10.2025 | 11:40:43,792 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 11:38:47,575 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 23.10.2025 | 11:38:44,321 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 11:38:27,821 | 31 | 1 772,50 | |
| 31 | 1 772,50 | |||
| 31 | 1 772,50 | |||
| 23.10.2025 | 11:37:36,819 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:34:47,746 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:34:08,290 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:33:47,975 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.10.2025 | 11:33:33,575 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:32:57,062 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.10.2025 | 11:32:34,006 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 11:32:30,987 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 11:32:12,369 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:32:00,861 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 23.10.2025 | 11:31:59,184 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.10.2025 | 11:31:50,131 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:31:44,895 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 11:30:58,123 | 100 | 1 771,00 | |
| 100 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 23.10.2025 | 11:30:57,373 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.10.2025 | 11:30:46,308 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 11:30:46,107 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:30:41,079 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 11:30:31,519 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 11:30:29,924 | 11 | 1 771,50 | |
| 11 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 23.10.2025 | 11:30:23,063 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:30:19,546 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 11:29:35,662 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 11:28:43,443 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:28:42,736 | 16 | 1 771,50 | |
| 16 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 23.10.2025 | 11:28:09,972 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 23.10.2025 | 11:27:58,573 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 11:27:11,977 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:27:06,441 | 31 | 1 772,50 | |
| 31 | 1 772,50 | |||
| 31 | 1 772,50 | |||
| 23.10.2025 | 11:26:47,621 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:26:15,820 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 11:26:14,812 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:25:58,612 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:25:50,149 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.10.2025 | 11:25:49,458 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:25:38,471 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 23.10.2025 | 11:25:11,569 | 12 | 1 771,50 | |
| 12 | 1 771,50 | |||
| 12 | 1 771,50 | |||
| 23.10.2025 | 11:24:46,846 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 11:24:46,771 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 23.10.2025 | 11:24:19,506 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:23:58,876 | 20 | 1 772,00 | |
| 19 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 23.10.2025 | 11:23:42,659 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 11:23:37,425 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 11:23:33,475 | 29 | 1 771,50 | |
| 29 | 1 771,50 | |||
| 29 | 1 771,50 | |||
| 23.10.2025 | 11:23:20,007 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.10.2025 | 11:22:58,478 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 11:22:40,962 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 11:22:34,957 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 23.10.2025 | 11:22:26,771 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 11:22:25,850 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.10.2025 | 11:22:22,346 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 11:22:03,931 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:21:49,441 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 11:21:27,109 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 11:21:18,955 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 11:21:17,288 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 11:21:10,195 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 11:21:02,957 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 11:20:58,928 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 11:20:16,932 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:19:54,304 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:19:52,738 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 11:18:58,337 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 11:18:15,061 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 11:17:06,265 | 24 | 1 770,50 | |
| 24 | 1 770,50 | |||
| 24 | 1 770,50 | |||
| 23.10.2025 | 11:16:24,382 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 23.10.2025 | 11:16:01,065 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:15:32,299 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:15:26,962 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.10.2025 | 11:15:19,145 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:15:10,797 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 11:15:08,440 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 11:14:54,753 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 11:14:51,545 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 23.10.2025 | 11:13:48,648 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 11:13:20,737 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 11:12:39,173 | 15 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 23.10.2025 | 11:12:20,028 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 11:11:32,953 | 16 | 1 772,00 | |
| 16 | 1 772,00 | |||
| 16 | 1 772,00 | |||
| 23.10.2025 | 11:10:39,956 | 10 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 23.10.2025 | 11:10:05,770 | 100 | 1 774,00 | |
| 100 | 1 774,00 | |||
| 100 | 1 774,00 | |||
| 23.10.2025 | 11:09:47,869 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:09:45,569 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 11:09:44,400 | 28 | 1 774,50 | |
| 28 | 1 774,50 | |||
| 28 | 1 774,50 | |||
| 23.10.2025 | 11:09:17,347 | 6 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 23.10.2025 | 11:09:15,671 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 23.10.2025 | 11:09:02,697 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.10.2025 | 11:08:53,124 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.10.2025 | 11:08:28,486 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 11:08:11,341 | 8 | 1 776,50 | |
| 8 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 23.10.2025 | 11:08:01,416 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 11:07:58,294 | 11 | 1 776,50 | |
| 11 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 23.10.2025 | 11:07:55,711 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 23.10.2025 | 11:07:37,864 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:07:32,924 | 21 | 1 775,00 | |
| 21 | 1 775,00 | |||
| 21 | 1 775,00 | |||
| 23.10.2025 | 11:07:31,524 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:07:06,055 | 35 | 1 775,00 | |
| 35 | 1 775,00 | |||
| 35 | 1 775,00 | |||
| 23.10.2025 | 11:07:03,073 | 18 | 1 776,00 | |
| 18 | 1 776,00 | |||
| 18 | 1 776,00 | |||
| 23.10.2025 | 11:06:50,965 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:06:42,311 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 11:06:36,665 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:06:21,370 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:05:53,789 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:05:49,467 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:05:35,563 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 11:05:15,742 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 11:05:09,460 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.10.2025 | 11:04:59,920 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 11:04:34,437 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.10.2025 | 11:04:20,990 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 11:04:03,725 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.10.2025 | 11:03:04,068 | 6 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 23.10.2025 | 11:02:44,938 | 8 | 1 776,50 | |
| 8 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 23.10.2025 | 11:02:34,180 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 23.10.2025 | 11:02:32,930 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 23.10.2025 | 11:02:19,291 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 11:02:15,063 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.10.2025 | 11:01:53,561 | 30 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 23.10.2025 | 11:01:46,638 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 23.10.2025 | 11:01:01,729 | 100 | 1 777,00 | |
| 100 | 1 777,00 | |||
| 100 | 1 777,00 | |||
| 23.10.2025 | 11:01:00,481 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 11:00:41,461 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 11:00:39,045 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 11:00:33,209 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 11:00:31,092 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00