Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1282

2496

34,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	12:00:32,354	95		34,48
			95	34,48
			95	34,48
08.12.2025	12:00:23,452	1 018		34,475
			1 018	34,475
			1 018	34,475
08.12.2025	11:59:44,609	50		34,47
			50	34,47
			50	34,47
08.12.2025	11:59:16,927	1 125		34,42
			1 125	34,42
			1 125	34,42
08.12.2025	11:59:08,186	3		34,415
			3	34,415
			3	34,415
08.12.2025	11:58:55,309	7		34,42
			7	34,42
			7	34,42
08.12.2025	11:58:45,841	100		34,41
			100	34,41
			100	34,41
08.12.2025	11:58:39,359	87		34,41
			87	34,41
			87	34,41
08.12.2025	11:58:22,669	150		34,41
			150	34,41
			150	34,41
08.12.2025	11:58:19,836	50		34,42
			50	34,42
			50	34,42
08.12.2025	11:57:48,487	146		34,42
			146	34,42
			146	34,42
08.12.2025	11:57:26,006	15		34,42
			15	34,42
			15	34,42
08.12.2025	11:57:22,189	20		34,42
			20	34,42
			20	34,42
08.12.2025	11:57:07,983	500		34,42
			500	34,42
			500	34,42
08.12.2025	11:56:52,724	10		34,42
			10	34,42
			10	34,42
08.12.2025	11:56:40,682	50		34,42
			50	34,42
			50	34,42
08.12.2025	11:56:19,944	150		34,415
			150	34,415
			150	34,415
08.12.2025	11:56:16,935	120		34,40
			100	34,40
			120	34,40
			20	34,40
08.12.2025	11:55:54,501	5		34,38
			5	34,38
			5	34,38
08.12.2025	11:54:49,511	1		34,375
			1	34,375
			1	34,375
08.12.2025	11:54:29,301	5		34,37
			5	34,37
			5	34,37
08.12.2025	11:54:07,688	20		34,38
			20	34,38
			20	34,38
08.12.2025	11:54:04,994	10		34,365
			10	34,365
			10	34,365
08.12.2025	11:53:44,737	1 000		34,38
			1 000	34,38
			900	34,38
			100	34,38
08.12.2025	11:53:18,075	200		34,33
			200	34,33
			200	34,33
08.12.2025	11:52:46,803	1		34,33
			1	34,33
			1	34,33
08.12.2025	11:52:41,544	300		34,33
			300	34,33
			300	34,33
08.12.2025	11:52:39,689	500		34,33
			500	34,33
			500	34,33
08.12.2025	11:52:31,392	40		34,33
			40	34,33
			40	34,33
08.12.2025	11:51:46,106	200		34,33
			200	34,33
			200	34,33
08.12.2025	11:51:17,841	100		34,29
			100	34,29
			100	34,29
08.12.2025	11:50:49,069	300		34,28
			300	34,28
			300	34,28
08.12.2025	11:50:27,422	100		34,305
			100	34,305
			100	34,305
08.12.2025	11:50:10,941	9		34,29
			9	34,29
			9	34,29
08.12.2025	11:50:00,875	54		34,305
			54	34,305
			19	34,305
			35	34,305
08.12.2025	11:48:40,926	10		34,275
			10	34,275
			10	34,275
08.12.2025	11:48:21,023	895		34,265
			895	34,265
			895	34,265
08.12.2025	11:48:14,759	2 500		34,265
			2 500	34,265
			2 500	34,265
08.12.2025	11:48:13,672	60		34,265
			60	34,265
			60	34,265
08.12.2025	11:47:34,744	1		34,27
			1	34,27
			1	34,27
08.12.2025	11:47:11,965	57		34,27
			57	34,27
			57	34,27
08.12.2025	11:47:04,143	100		34,27
			100	34,27
			100	34,27
08.12.2025	11:47:04,076	100		34,265
			100	34,265
			100	34,265
08.12.2025	11:47:02,422	50		34,265
			50	34,265
			50	34,265
08.12.2025	11:46:43,384	38		34,27
			38	34,27
			38	34,27
08.12.2025	11:46:36,880	68		34,27
			68	34,27
			68	34,27
08.12.2025	11:46:17,954	150		34,27
			150	34,27
			150	34,27
08.12.2025	11:46:11,188	2 500		34,275
			2 500	34,275
			2 500	34,275
08.12.2025	11:46:03,115	5		34,27
			5	34,27
			5	34,27
08.12.2025	11:46:02,503	60		34,27
			60	34,27
			60	34,27
08.12.2025	11:46:00,800	150		34,27
			150	34,27
			150	34,27
08.12.2025	11:45:47,349	100		34,27
			100	34,27
			100	34,27
08.12.2025	11:45:31,822	272		34,27
			271	34,27
			272	34,27
			1	34,27
08.12.2025	11:45:13,030	2 500		34,27
			2 500	34,27
			2 500	34,27
08.12.2025	11:45:00,080	50		34,28
			50	34,28
			50	34,28
08.12.2025	11:44:31,346	100		34,28
			59	34,28
			100	34,28
			41	34,28
08.12.2025	11:44:07,256	100		34,275
			100	34,275
			100	34,275
08.12.2025	11:43:57,078	145		34,29
			145	34,29
			145	34,29
08.12.2025	11:43:54,994	95		34,285
			95	34,285
			95	34,285
08.12.2025	11:43:49,013	50		34,295
			50	34,295
			50	34,295
08.12.2025	11:43:18,646	150		34,28
			150	34,28
			150	34,28
08.12.2025	11:43:17,193	30		34,295
			30	34,295
			30	34,295
08.12.2025	11:42:26,752	147		34,245
			147	34,245
			147	34,245
08.12.2025	11:42:24,488	300		34,265
			300	34,265
			300	34,265
08.12.2025	11:42:20,557	500		34,265
			500	34,265
			500	34,265
08.12.2025	11:42:19,148	100		34,265
			100	34,265
			100	34,265
08.12.2025	11:42:04,857	826		34,25
			826	34,25
			726	34,25
			100	34,25
08.12.2025	11:41:57,846	5		34,25
			5	34,25
			5	34,25
08.12.2025	11:41:42,634	1 604		34,265
			1 604	34,265
			1 604	34,265
08.12.2025	11:40:44,378	66		34,295
			66	34,295
			66	34,295
08.12.2025	11:40:38,928	1 000		34,275
			1 000	34,275
			1 000	34,275
08.12.2025	11:40:00,856	41		34,235
			41	34,235
			41	34,235
08.12.2025	11:39:55,168	720		34,235
			720	34,235
			720	34,235
08.12.2025	11:39:52,793	19		34,23
			19	34,23
			19	34,23
08.12.2025	11:38:51,921	15		34,245
			15	34,245
			15	34,245
08.12.2025	11:38:47,967	300		34,245
			300	34,245
			300	34,245
08.12.2025	11:38:42,531	530		34,25
			370	34,25
			160	34,25
			530	34,25
08.12.2025	11:38:21,470	1		34,255
			1	34,255
			1	34,255
08.12.2025	11:38:19,960	146		34,24
			146	34,24
			146	34,24
08.12.2025	11:38:11,445	11		34,215
			11	34,215
			11	34,215
08.12.2025	11:38:11,272	2 500		34,215
			2 500	34,215
			2 500	34,215
08.12.2025	11:37:59,951	2 500		34,215
			2 500	34,215
			2 500	34,215
08.12.2025	11:37:57,831	382		34,23
			382	34,23
			382	34,23
08.12.2025	11:37:54,854	58		34,215
			58	34,215
			58	34,215
08.12.2025	11:37:54,031	2 000		34,215
			100	34,215
			1 900	34,215
			2 000	34,215
08.12.2025	11:37:22,541	3 500		34,24
			3 500	34,24
			3 500	34,24
08.12.2025	11:36:41,452	145		34,25
			145	34,25
			145	34,25
08.12.2025	11:36:30,068	465		34,27
			465	34,27
			465	34,27
08.12.2025	11:36:25,359	3		34,27
			3	34,27
			3	34,27
08.12.2025	11:36:07,372	29		34,28
			29	34,28
			29	34,28
08.12.2025	11:35:21,206	30		34,285
			30	34,285
			30	34,285
08.12.2025	11:35:00,362	90		34,29
			37	34,29
			90	34,29
			53	34,29
08.12.2025	11:34:58,029	30		34,285
			30	34,285
			30	34,285
08.12.2025	11:34:16,447	129		34,30
			95	34,30
			129	34,30
			34	34,30
08.12.2025	11:34:06,384	290		34,32
			290	34,32
			290	34,32
08.12.2025	11:34:02,284	200		34,32
			200	34,32
			200	34,32
08.12.2025	11:34:01,002	40		34,32
			40	34,32
			40	34,32
08.12.2025	11:33:51,739	290		34,335
			290	34,335
			290	34,335
08.12.2025	11:32:31,883	50		34,31
			50	34,31
			50	34,31
08.12.2025	11:32:16,103	100		34,31
			100	34,31
			100	34,31
08.12.2025	11:31:53,716	1		34,31
			1	34,31
			1	34,31
08.12.2025	11:31:05,083	20		34,32
			20	34,32
			20	34,32
08.12.2025	11:30:42,392	50		34,32
			50	34,32
			50	34,32
08.12.2025	11:30:18,943	30		34,325
			30	34,325
			30	34,325
08.12.2025	11:29:55,601	66		34,34
			66	34,34
			66	34,34
08.12.2025	11:29:49,667	150		34,32
			150	34,32
			150	34,32
08.12.2025	11:29:48,062	1 544		34,315
			1 544	34,315
			1 544	34,315
08.12.2025	11:29:34,503	60		34,31
			60	34,31
			60	34,31
08.12.2025	11:29:32,380	50		34,30
			50	34,30
			50	34,30
08.12.2025	11:29:16,376	150		34,315
			150	34,315
			150	34,315
08.12.2025	11:28:53,800	150		34,315
			150	34,315
			150	34,315
08.12.2025	11:28:30,401	300		34,30
			300	34,30
			300	34,30
08.12.2025	11:28:30,001	37		34,31
			37	34,31
			37	34,31
08.12.2025	11:27:57,631	400		34,30
			400	34,30
			400	34,30
08.12.2025	11:27:42,371	220		34,335
			220	34,335
			220	34,335
08.12.2025	11:27:14,001	350		34,33
			350	34,33
			350	34,33
08.12.2025	11:27:02,499	190		34,32
			190	34,32
			190	34,32
08.12.2025	11:26:01,655	34		34,325
			34	34,325
			34	34,325
08.12.2025	11:25:43,484	1		34,32
			1	34,32
			1	34,32
08.12.2025	11:25:24,203	150		34,34
			150	34,34
			150	34,34
08.12.2025	11:25:14,818	65		34,325
			65	34,325
			65	34,325
08.12.2025	11:25:09,769	15		34,325
			15	34,325
			15	34,325
08.12.2025	11:25:07,709	1 000		34,34
			1 000	34,34
			1 000	34,34
08.12.2025	11:24:45,518	730		34,345
			730	34,345
			730	34,345
08.12.2025	11:24:39,464	3		34,33
			3	34,33
			3	34,33
08.12.2025	11:24:35,601	7		34,35
			7	34,35
			7	34,35
08.12.2025	11:24:27,973	145		34,36
			145	34,36
			145	34,36
08.12.2025	11:24:26,186	1		34,36
			1	34,36
			1	34,36
08.12.2025	11:24:20,844	300		34,36
			300	34,36
			300	34,36
08.12.2025	11:23:55,061	120		34,36
			120	34,36
			120	34,36
08.12.2025	11:23:23,374	90		34,325
			90	34,325
			90	34,325
08.12.2025	11:22:57,464	100		34,325
			100	34,325
			100	34,325
08.12.2025	11:22:28,265	146		34,32
			146	34,32
			146	34,32
08.12.2025	11:22:00,104	1 000		34,34
			1 000	34,34
			1 000	34,34
08.12.2025	11:21:58,610	200		34,34
			200	34,34
			200	34,34
08.12.2025	11:21:52,038	3		34,355
			3	34,355
			3	34,355
08.12.2025	11:20:55,341	20		34,355
			20	34,355
			20	34,355
08.12.2025	11:20:51,303	749		34,36
			749	34,36
			749	34,36
08.12.2025	11:20:10,436	141		34,365
			141	34,365
			141	34,365
08.12.2025	11:19:43,271	1 200		34,35
			1 200	34,35
			1 200	34,35
08.12.2025	11:19:40,547	28		34,365
			28	34,365
			28	34,365
08.12.2025	11:19:37,099	1 000		34,37
			1 000	34,37
			1 000	34,37
08.12.2025	11:18:10,382	3		34,365
			3	34,365
			3	34,365
08.12.2025	11:17:52,714	500		34,365
			500	34,365
			500	34,365
08.12.2025	11:17:43,343	200		34,345
			200	34,345
			200	34,345
08.12.2025	11:17:41,022	300		34,36
			300	34,36
			300	34,36
08.12.2025	11:17:37,032	55		34,345
			55	34,345
			55	34,345
08.12.2025	11:17:29,621	150		34,345
			150	34,345
			150	34,345
08.12.2025	11:17:01,019	100		34,355
			100	34,355
			100	34,355
08.12.2025	11:16:59,170	146		34,365
			146	34,365
			146	34,365
08.12.2025	11:16:52,740	90		34,34
			90	34,34
			90	34,34
08.12.2025	11:16:50,625	30		34,325
			30	34,325
			30	34,325
08.12.2025	11:16:46,622	50		34,32
			50	34,32
			50	34,32
08.12.2025	11:16:00,304	1 100		34,295
			1 100	34,295
			1 100	34,295
08.12.2025	11:15:24,198	300		34,305
			300	34,305
			300	34,305
08.12.2025	11:14:42,302	100		34,285
			100	34,285
			100	34,285
08.12.2025	11:14:31,371	29		34,32
			29	34,32
			29	34,32
08.12.2025	11:14:15,012	120		34,32
			120	34,32
			120	34,32
08.12.2025	11:13:53,654	100		34,32
			100	34,32
			100	34,32
08.12.2025	11:13:20,766	20		34,305
			20	34,305
			20	34,305
08.12.2025	11:12:48,271	38		34,27
			38	34,27
			38	34,27
08.12.2025	11:12:05,188	60		34,285
			60	34,285
			60	34,285
08.12.2025	11:11:51,012	6		34,295
			6	34,295
			6	34,295
08.12.2025	11:11:47,809	60		34,28
			60	34,28
			60	34,28
08.12.2025	11:11:42,863	30		34,255
			30	34,255
			30	34,255
08.12.2025	11:10:54,922	50		34,26
			50	34,26
			50	34,26
08.12.2025	11:10:03,843	175		34,30
			175	34,30
			20	34,30
			75	34,30
			80	34,30
08.12.2025	11:09:54,729	200		34,325
			200	34,325
			200	34,325
08.12.2025	11:09:30,583	300		34,325
			300	34,325
			300	34,325
08.12.2025	11:09:17,265	10		34,33
			10	34,33
			10	34,33
08.12.2025	11:08:29,655	3		34,31
			3	34,31
			3	34,31
08.12.2025	11:08:24,878	5		34,33
			5	34,33
			5	34,33
08.12.2025	11:08:20,911	510		34,33
			510	34,33
			30	34,33
			80	34,33
			400	34,33
08.12.2025	11:08:17,356	2 500		34,33
			2 500	34,33
			2 500	34,33
08.12.2025	11:07:41,415	18		34,35
			18	34,35
			18	34,35
08.12.2025	11:07:40,510	2		34,37
			2	34,37
			2	34,37
08.12.2025	11:07:02,190	145		34,39
			145	34,39
			145	34,39
08.12.2025	11:06:09,276	100		34,375
			100	34,375
			100	34,375
08.12.2025	11:05:51,920	280		34,375
			280	34,375
			280	34,375
08.12.2025	11:05:48,022	1 000		34,375
			1 000	34,375
			1 000	34,375
08.12.2025	11:05:44,349	74		34,365
			36	34,365
			74	34,365
			38	34,365
08.12.2025	11:05:08,224	150		34,365
			150	34,365
			150	34,365
08.12.2025	11:05:03,373	30		34,345
			30	34,345
			30	34,345
08.12.2025	11:05:02,806	50		34,36
			50	34,36
			50	34,36
08.12.2025	11:04:25,879	20		34,37
			20	34,37
			20	34,37
08.12.2025	11:04:00,409	500		34,35
			500	34,35
			500	34,35
08.12.2025	11:03:56,628	400		34,35
			400	34,35
			400	34,35
08.12.2025	11:03:56,542	500		34,35
			500	34,35
			500	34,35
08.12.2025	11:03:55,367	1 321		34,365
			1 321	34,365
			1 321	34,365
08.12.2025	11:03:53,584	666		34,37
			666	34,37
			666	34,37
08.12.2025	11:03:40,580	1		34,40
			1	34,40
			1	34,40
08.12.2025	11:03:20,907	500		34,385
			100	34,385
			500	34,385
			400	34,385
08.12.2025	11:03:12,926	100		34,40
			100	34,40
			100	34,40
08.12.2025	11:02:13,579	250		34,40
			250	34,40
			250	34,40
08.12.2025	11:02:04,741	3		34,425
			3	34,425
			3	34,425
08.12.2025	11:01:54,140	30		34,41
			30	34,41
			30	34,41
08.12.2025	11:01:54,065	200		34,41
			200	34,41
			200	34,41
08.12.2025	11:01:48,124	580		34,425
			580	34,425
			580	34,425
08.12.2025	11:01:38,305	45		34,425
			45	34,425
			45	34,425
08.12.2025	11:01:06,928	1 000		34,435
			1 000	34,435
			1 000	34,435
08.12.2025	11:00:53,088	100		34,455
			100	34,455
			100	34,455
08.12.2025	11:00:52,059	30		34,445
			30	34,445
			30	34,445
08.12.2025	11:00:24,109	50		34,46
			50	34,46
			50	34,46
08.12.2025	11:00:02,281	30		34,445
			30	34,445
			30	34,445
08.12.2025	10:59:57,727	10		34,46
			10	34,46
			10	34,46
08.12.2025	10:59:30,897	81		34,46
			81	34,46
			81	34,46
08.12.2025	10:59:05,047	100		34,47
			100	34,47
			100	34,47
08.12.2025	10:58:44,175	1		34,47
			1	34,47
			1	34,47
08.12.2025	10:58:41,387	1 899		34,45
			1 899	34,45
			1 899	34,45
08.12.2025	10:58:39,082	150		34,47
			150	34,47
			150	34,47
08.12.2025	10:58:29,410	45		34,47
			45	34,47
			45	34,47
08.12.2025	10:57:52,911	125		34,465
			125	34,465
			125	34,465
08.12.2025	10:57:44,503	1		34,48
			1	34,48
			1	34,48
08.12.2025	10:57:29,747	38		34,465
			38	34,465
			38	34,465
08.12.2025	10:57:14,603	200		34,485
			200	34,485
			200	34,485
08.12.2025	10:57:12,194	432		34,465
			432	34,465
			432	34,465
08.12.2025	10:57:09,204	9		34,465
			9	34,465
			9	34,465
08.12.2025	10:57:08,773	146		34,465
			146	34,465
			146	34,465
08.12.2025	10:57:01,974	500		34,46
			500	34,46
			500	34,46
08.12.2025	10:56:59,752	460		34,475
			460	34,475
			460	34,475
08.12.2025	10:56:46,055	30		34,49
			30	34,49
			30	34,49
08.12.2025	10:56:42,796	200		34,49
			200	34,49
			100	34,49
			100	34,49
08.12.2025	10:55:40,767	60		34,46
			60	34,46
			60	34,46
08.12.2025	10:55:40,671	100		34,45
			100	34,45
			100	34,45
08.12.2025	10:55:39,253	45		34,465
			45	34,465
			45	34,465
08.12.2025	10:55:08,612	290		34,47
			290	34,47
			290	34,47
08.12.2025	10:55:04,477	30		34,47
			30	34,47
			30	34,47
08.12.2025	10:55:04,074	50		34,47
			50	34,47
			50	34,47
08.12.2025	10:54:58,895	5		34,475
			5	34,475
			5	34,475
08.12.2025	10:54:55,145	35		34,475
			35	34,475
			35	34,475
08.12.2025	10:54:54,030	734		34,45
			734	34,45
			734	34,45
08.12.2025	10:54:28,474	15		34,445
			15	34,445
			15	34,445
08.12.2025	10:54:17,594	30		34,46
			30	34,46
			30	34,46
08.12.2025	10:53:51,938	100		34,44
			100	34,44
			100	34,44
08.12.2025	10:53:12,680	3		34,445
			3	34,445
			3	34,445
08.12.2025	10:53:02,571	40		34,41
			40	34,41
			40	34,41
08.12.2025	10:52:47,855	1 000		34,40
			1 000	34,40
			1 000	34,40
08.12.2025	10:52:47,753	150		34,38
			150	34,38
			150	34,38
08.12.2025	10:52:38,700	2 500		34,40
			2 500	34,40
			2 500	34,40
08.12.2025	10:52:37,760	3		34,38
			3	34,38
			3	34,38
08.12.2025	10:52:26,580	2		34,395
			2	34,395
			2	34,395
08.12.2025	10:52:16,908	726		34,37
			726	34,37
			726	34,37
08.12.2025	10:52:10,060	42		34,37
			42	34,37
			42	34,37
08.12.2025	10:51:55,593	40		34,38
			40	34,38
			40	34,38
08.12.2025	10:51:01,420	111		34,375
			111	34,375
			111	34,375
08.12.2025	10:50:54,854	100		34,39
			100	34,39
			100	34,39
08.12.2025	10:50:51,885	146		34,39
			146	34,39
			146	34,39
08.12.2025	10:50:41,824	15		34,39
			15	34,39
			15	34,39
08.12.2025	10:50:33,162	3		34,39
			3	34,39
			3	34,39
08.12.2025	10:50:29,328	30		34,39
			30	34,39
			30	34,39
08.12.2025	10:50:26,573	20		34,395
			20	34,395
			20	34,395
08.12.2025	10:50:22,026	50		34,395
			50	34,395
			50	34,395
08.12.2025	10:49:57,303	350		34,38
			350	34,38
			350	34,38
08.12.2025	10:49:35,232	2		34,38
			2	34,38
			2	34,38
08.12.2025	10:48:51,674	10		34,385
			10	34,385
			10	34,385
08.12.2025	10:47:58,405	61		34,375
			61	34,375
			61	34,375
08.12.2025	10:47:38,429	302		34,35
			302	34,35
			302	34,35
08.12.2025	10:47:32,179	150		34,37
			150	34,37
			150	34,37
08.12.2025	10:47:30,454	75		34,35
			75	34,35
			75	34,35
08.12.2025	10:47:27,251	130		34,365
			130	34,365
			130	34,365
08.12.2025	10:47:23,386	65		34,36
			65	34,36
			65	34,36
08.12.2025	10:47:16,044	64		34,375
			64	34,375
			64	34,375
08.12.2025	10:47:06,212	30		34,425
			30	34,425
			30	34,425
08.12.2025	10:46:54,506	100		34,405
			100	34,405
			100	34,405
08.12.2025	10:46:51,519	175		34,405
			175	34,405
			175	34,405
08.12.2025	10:46:33,991	27		34,41
			27	34,41
			27	34,41
08.12.2025	10:46:06,454	30		34,44
			30	34,44
			30	34,44
08.12.2025	10:45:59,624	50		34,43
			50	34,43
			50	34,43
08.12.2025	10:45:59,193	20		34,44
			20	34,44
			20	34,44
08.12.2025	10:45:57,447	30		34,44
			30	34,44
			30	34,44
08.12.2025	10:45:50,210	252		34,44
			252	34,44
			252	34,44
08.12.2025	10:45:25,692	100		34,44
			100	34,44
			100	34,44
08.12.2025	10:45:03,367	200		34,435
			200	34,435
			200	34,435
08.12.2025	10:44:54,839	100		34,455
			100	34,455
			100	34,455
08.12.2025	10:44:13,254	30		34,46
			30	34,46
			30	34,46
08.12.2025	10:43:25,352	1		34,44
			1	34,44
			1	34,44
08.12.2025	10:43:19,267	30		34,425
			30	34,425
			30	34,425
08.12.2025	10:42:41,389	50		34,43
			50	34,43
			50	34,43
08.12.2025	10:42:36,429	192		34,425
			192	34,425
			192	34,425
08.12.2025	10:42:34,924	7		34,425
			7	34,425
			7	34,425
08.12.2025	10:42:31,800	500		34,445
			500	34,445
			500	34,445
08.12.2025	10:42:22,798	58		34,455
			58	34,455
			58	34,455
08.12.2025	10:41:52,175	146		34,47
			146	34,47
			146	34,47
08.12.2025	10:41:43,929	1		34,495
			1	34,495
			1	34,495
08.12.2025	10:41:41,459	60		34,475
			60	34,475
			60	34,475
08.12.2025	10:41:30,260	50		34,50
			50	34,50
			50	34,50
08.12.2025	10:41:19,426	21		34,50
			21	34,50
			21	34,50
08.12.2025	10:41:14,236	100		34,50
			100	34,50
			100	34,50
08.12.2025	10:41:07,387	2 375		34,50
			2 375	34,50
			2 375	34,50
08.12.2025	10:41:06,168	500		34,505
			500	34,505
			500	34,505
08.12.2025	10:41:05,491	10		34,51
			10	34,51
			10	34,51
08.12.2025	10:41:04,419	1 000		34,52
			1 000	34,52
			1 000	34,52
08.12.2025	10:40:48,134	30		34,525
			30	34,525
			30	34,525
08.12.2025	10:40:31,728	1 319		34,52
			1 319	34,52
			1 319	34,52
08.12.2025	10:39:57,312	2		34,50
			2	34,50
			2	34,50
08.12.2025	10:39:56,754	145		34,50
			145	34,50
			145	34,50
08.12.2025	10:39:47,978	75		34,50
			75	34,50
			75	34,50
08.12.2025	10:39:39,448	295		34,48
			295	34,48
			295	34,48
08.12.2025	10:39:31,993	100		34,47
			100	34,47
			100	34,47
08.12.2025	10:39:30,278	3		34,47
			3	34,47
			3	34,47
08.12.2025	10:39:18,998	500		34,435
			500	34,435
			500	34,435
08.12.2025	10:39:16,981	50		34,435
			50	34,435
			50	34,435
08.12.2025	10:39:15,514	50		34,445
			50	34,445
			50	34,445
08.12.2025	10:39:10,065	75		34,455
			75	34,455
			75	34,455
08.12.2025	10:39:09,859	15		34,455
			15	34,455
			15	34,455
08.12.2025	10:39:02,005	150		34,44
			150	34,44
			113	34,44
			37	34,44
08.12.2025	10:38:46,755	30		34,455
			30	34,455
			30	34,455
08.12.2025	10:38:41,695	19		34,455
			19	34,455
			19	34,455
08.12.2025	10:38:37,155	290		34,455
			290	34,455
			290	34,455
08.12.2025	10:38:28,482	400		34,45
			400	34,45
			400	34,45
08.12.2025	10:38:26,267	395		34,44
			395	34,44
			395	34,44
08.12.2025	10:38:24,386	100		34,445
			100	34,445
			100	34,445
08.12.2025	10:38:24,181	400		34,445
			400	34,445
			400	34,445
08.12.2025	10:38:06,397	2 500		34,44
			2 500	34,44
			2 500	34,44
08.12.2025	10:37:34,145	146		34,395
			146	34,395
			146	34,395
08.12.2025	10:37:32,755	30		34,395
			30	34,395
			30	34,395
08.12.2025	10:36:51,547	2 500		34,385
			2 500	34,385
			2 500	34,385
08.12.2025	10:36:28,891	3		34,37
			3	34,37
			3	34,37
08.12.2025	10:36:10,726	500		34,365
			500	34,365
			500	34,365
08.12.2025	10:35:08,352	3		34,325
			3	34,325
			3	34,325
08.12.2025	10:34:57,915	3		34,33
			3	34,33
			3	34,33
08.12.2025	10:34:51,164	1 313		34,325
			1 313	34,325
			1 313	34,325
08.12.2025	10:34:48,354	38		34,34
			38	34,34
			38	34,34
08.12.2025	10:34:40,668	2		34,355
			2	34,355
			2	34,355
08.12.2025	10:33:58,720	174		34,335
			174	34,335
			174	34,335
08.12.2025	10:33:39,285	41		34,31
			41	34,31
			41	34,31
08.12.2025	10:33:31,077	200		34,32
			200	34,32
			200	34,32
08.12.2025	10:32:24,780	15 370		34,28
			15 370	34,28
			15 370	34,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung