Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1617
1700
104,018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:21:21,726 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 08.08.2025 | 18:20:00,598 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 08.08.2025 | 18:19:47,013 | 1 | 103,986 | |
| 1 | 103,986 | |||
| 1 | 103,986 | |||
| 08.08.2025 | 18:19:18,023 | 1 | 103,96 | |
| 1 | 103,96 | |||
| 1 | 103,96 | |||
| 08.08.2025 | 18:19:01,502 | 1 | 103,894 | |
| 1 | 103,894 | |||
| 1 | 103,894 | |||
| 08.08.2025 | 18:16:37,930 | 8 | 103,90 | |
| 8 | 103,90 | |||
| 8 | 103,90 | |||
| 08.08.2025 | 18:16:21,267 | 11 | 103,872 | |
| 11 | 103,872 | |||
| 11 | 103,872 | |||
| 08.08.2025 | 18:16:09,796 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 08.08.2025 | 18:15:42,526 | 4 | 103,85 | |
| 4 | 103,85 | |||
| 4 | 103,85 | |||
| 08.08.2025 | 18:15:40,819 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 08.08.2025 | 18:15:20,994 | 2 | 103,852 | |
| 2 | 103,852 | |||
| 2 | 103,852 | |||
| 08.08.2025 | 18:14:48,684 | 4 | 103,844 | |
| 4 | 103,844 | |||
| 4 | 103,844 | |||
| 08.08.2025 | 18:14:47,376 | 1 | 103,892 | |
| 1 | 103,892 | |||
| 1 | 103,892 | |||
| 08.08.2025 | 18:12:58,552 | 391 | 103,85 | |
| 391 | 103,85 | |||
| 391 | 103,85 | |||
| 08.08.2025 | 18:09:49,070 | 3 | 103,814 | |
| 3 | 103,814 | |||
| 3 | 103,814 | |||
| 08.08.2025 | 18:09:41,219 | 1 | 103,86 | |
| 1 | 103,86 | |||
| 1 | 103,86 | |||
| 08.08.2025 | 18:09:39,510 | 18 | 103,80 | |
| 18 | 103,80 | |||
| 18 | 103,80 | |||
| 08.08.2025 | 18:08:04,814 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 08.08.2025 | 18:07:21,037 | 1 | 103,83 | |
| 1 | 103,83 | |||
| 1 | 103,83 | |||
| 08.08.2025 | 18:06:11,107 | 3 | 103,814 | |
| 3 | 103,814 | |||
| 3 | 103,814 | |||
| 08.08.2025 | 18:06:03,340 | 1 | 103,82 | |
| 1 | 103,82 | |||
| 1 | 103,82 | |||
| 08.08.2025 | 18:05:47,742 | 3 | 103,764 | |
| 3 | 103,764 | |||
| 3 | 103,764 | |||
| 08.08.2025 | 18:05:34,767 | 3 | 103,822 | |
| 3 | 103,822 | |||
| 3 | 103,822 | |||
| 08.08.2025 | 18:05:27,029 | 20 | 103,806 | |
| 20 | 103,806 | |||
| 20 | 103,806 | |||
| 08.08.2025 | 18:04:53,820 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 18:03:42,376 | 2 | 103,76 | |
| 2 | 103,76 | |||
| 2 | 103,76 | |||
| 08.08.2025 | 18:02:50,656 | 1 | 103,806 | |
| 1 | 103,806 | |||
| 1 | 103,806 | |||
| 08.08.2025 | 18:02:47,132 | 222 | 103,808 | |
| 222 | 103,808 | |||
| 222 | 103,808 | |||
| 08.08.2025 | 18:01:28,535 | 5 | 103,758 | |
| 5 | 103,758 | |||
| 5 | 103,758 | |||
| 08.08.2025 | 18:01:02,577 | 1 | 103,77 | |
| 1 | 103,77 | |||
| 1 | 103,77 | |||
| 08.08.2025 | 17:58:48,735 | 1 | 103,766 | |
| 1 | 103,766 | |||
| 1 | 103,766 | |||
| 08.08.2025 | 17:58:48,634 | 3 | 103,716 | |
| 3 | 103,716 | |||
| 3 | 103,716 | |||
| 08.08.2025 | 17:58:34,052 | 1 | 103,762 | |
| 1 | 103,762 | |||
| 1 | 103,762 | |||
| 08.08.2025 | 17:57:57,830 | 2 | 103,772 | |
| 2 | 103,772 | |||
| 2 | 103,772 | |||
| 08.08.2025 | 17:56:58,705 | 4 | 103,758 | |
| 4 | 103,758 | |||
| 4 | 103,758 | |||
| 08.08.2025 | 17:56:24,754 | 2 | 103,758 | |
| 2 | 103,758 | |||
| 2 | 103,758 | |||
| 08.08.2025 | 17:54:04,579 | 2 | 103,686 | |
| 2 | 103,686 | |||
| 2 | 103,686 | |||
| 08.08.2025 | 17:53:18,086 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 17:52:48,684 | 3 | 103,61 | |
| 3 | 103,61 | |||
| 3 | 103,61 | |||
| 08.08.2025 | 17:52:26,758 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:51:41,079 | 12 | 103,626 | |
| 12 | 103,626 | |||
| 12 | 103,626 | |||
| 08.08.2025 | 17:51:05,162 | 14 | 103,642 | |
| 14 | 103,642 | |||
| 14 | 103,642 | |||
| 08.08.2025 | 17:49:57,930 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 08.08.2025 | 17:49:53,104 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 08.08.2025 | 17:49:47,869 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 17:49:40,023 | 1 | 103,626 | |
| 1 | 103,626 | |||
| 1 | 103,626 | |||
| 08.08.2025 | 17:47:12,753 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 08.08.2025 | 17:46:38,834 | 6 | 103,54 | |
| 6 | 103,54 | |||
| 6 | 103,54 | |||
| 08.08.2025 | 17:46:16,079 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 08.08.2025 | 17:44:08,903 | 4 | 103,504 | |
| 4 | 103,504 | |||
| 4 | 103,504 | |||
| 08.08.2025 | 17:43:58,343 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 17:41:58,513 | 1 | 103,486 | |
| 1 | 103,486 | |||
| 1 | 103,486 | |||
| 08.08.2025 | 17:40:55,743 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 08.08.2025 | 17:39:51,246 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 08.08.2025 | 17:39:43,093 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 08.08.2025 | 17:39:17,656 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 08.08.2025 | 17:38:06,746 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 08.08.2025 | 17:37:18,243 | 858 | 103,548 | |
| 858 | 103,548 | |||
| 858 | 103,548 | |||
| 08.08.2025 | 17:36:29,388 | 200 | 103,56 | |
| 200 | 103,56 | |||
| 200 | 103,56 | |||
| 08.08.2025 | 17:33:42,633 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 17:33:15,771 | 1 | 103,57 | |
| 1 | 103,57 | |||
| 1 | 103,57 | |||
| 08.08.2025 | 17:32:10,368 | 7 | 103,602 | |
| 7 | 103,602 | |||
| 7 | 103,602 | |||
| 08.08.2025 | 17:31:51,453 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:31:40,387 | 1 | 103,656 | |
| 1 | 103,656 | |||
| 1 | 103,656 | |||
| 08.08.2025 | 17:31:32,939 | 49 | 103,644 | |
| 49 | 103,644 | |||
| 49 | 103,644 | |||
| 08.08.2025 | 17:30:55,405 | 6 | 103,602 | |
| 6 | 103,602 | |||
| 6 | 103,602 | |||
| 08.08.2025 | 17:29:00,342 | 108 | 103,688 | |
| 108 | 103,688 | |||
| 108 | 103,688 | |||
| 08.08.2025 | 17:28:47,830 | 3 | 103,672 | |
| 3 | 103,672 | |||
| 3 | 103,672 | |||
| 08.08.2025 | 17:28:34,347 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 17:27:46,852 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 17:26:32,400 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 17:25:56,696 | 15 | 103,694 | |
| 15 | 103,694 | |||
| 15 | 103,694 | |||
| 08.08.2025 | 17:25:23,993 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 17:25:18,643 | 38 | 103,668 | |
| 38 | 103,668 | |||
| 38 | 103,668 | |||
| 08.08.2025 | 17:24:17,701 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 08.08.2025 | 17:24:07,940 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 17:23:43,478 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 08.08.2025 | 17:23:18,227 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:22:57,914 | 10 | 103,64 | |
| 10 | 103,64 | |||
| 10 | 103,64 | |||
| 08.08.2025 | 17:22:55,698 | 14 | 103,648 | |
| 14 | 103,648 | |||
| 14 | 103,648 | |||
| 08.08.2025 | 17:21:38,323 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 17:21:33,292 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 08.08.2025 | 17:21:22,830 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 17:21:19,514 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 08.08.2025 | 17:21:09,455 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 08.08.2025 | 17:19:36,582 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 17:19:36,485 | 15 | 103,694 | |
| 15 | 103,694 | |||
| 15 | 103,694 | |||
| 08.08.2025 | 17:19:27,225 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 17:19:23,508 | 2 | 103,704 | |
| 2 | 103,704 | |||
| 2 | 103,704 | |||
| 08.08.2025 | 17:19:15,759 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 17:18:11,140 | 1 | 103,686 | |
| 1 | 103,686 | |||
| 1 | 103,686 | |||
| 08.08.2025 | 17:17:46,986 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 08.08.2025 | 17:17:35,821 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 08.08.2025 | 17:16:18,145 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 08.08.2025 | 17:15:48,460 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 17:15:26,419 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 08.08.2025 | 17:15:00,656 | 2 | 103,732 | |
| 2 | 103,732 | |||
| 2 | 103,732 | |||
| 08.08.2025 | 17:14:38,506 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 17:13:37,816 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 08.08.2025 | 17:10:41,901 | 2 | 103,784 | |
| 2 | 103,784 | |||
| 2 | 103,784 | |||
| 08.08.2025 | 17:10:11,015 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 17:06:43,023 | 113 | 103,766 | |
| 113 | 103,766 | |||
| 113 | 103,766 | |||
| 08.08.2025 | 17:06:39,126 | 50 | 103,762 | |
| 50 | 103,762 | |||
| 50 | 103,762 | |||
| 08.08.2025 | 17:06:29,029 | 5 | 103,784 | |
| 5 | 103,784 | |||
| 5 | 103,784 | |||
| 08.08.2025 | 17:05:19,094 | 1 | 103,716 | |
| 1 | 103,716 | |||
| 1 | 103,716 | |||
| 08.08.2025 | 17:05:17,888 | 3 | 103,736 | |
| 3 | 103,736 | |||
| 3 | 103,736 | |||
| 08.08.2025 | 17:04:54,635 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 17:04:46,888 | 6 | 103,774 | |
| 6 | 103,774 | |||
| 6 | 103,774 | |||
| 08.08.2025 | 17:04:27,262 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 08.08.2025 | 17:03:57,308 | 3 | 103,764 | |
| 3 | 103,764 | |||
| 3 | 103,764 | |||
| 08.08.2025 | 17:03:24,635 | 19 | 103,748 | |
| 19 | 103,748 | |||
| 19 | 103,748 | |||
| 08.08.2025 | 17:03:20,532 | 1 | 103,764 | |
| 1 | 103,764 | |||
| 1 | 103,764 | |||
| 08.08.2025 | 17:02:27,393 | 105 | 103,696 | |
| 105 | 103,696 | |||
| 105 | 103,696 | |||
| 08.08.2025 | 17:02:23,374 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 17:02:10,894 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 08.08.2025 | 17:01:03,770 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 17:00:18,104 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 08.08.2025 | 17:00:02,066 | 3 | 103,734 | |
| 3 | 103,734 | |||
| 3 | 103,734 | |||
| 08.08.2025 | 16:59:18,635 | 4 | 103,738 | |
| 4 | 103,738 | |||
| 4 | 103,738 | |||
| 08.08.2025 | 16:59:17,256 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 08.08.2025 | 16:59:12,905 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 08.08.2025 | 16:58:02,219 | 12 | 103,73 | |
| 12 | 103,73 | |||
| 12 | 103,73 | |||
| 08.08.2025 | 16:57:55,175 | 2 | 103,722 | |
| 2 | 103,722 | |||
| 2 | 103,722 | |||
| 08.08.2025 | 16:57:52,540 | 5 | 103,722 | |
| 5 | 103,722 | |||
| 5 | 103,722 | |||
| 08.08.2025 | 16:56:19,817 | 97 | 103,742 | |
| 97 | 103,742 | |||
| 97 | 103,742 | |||
| 08.08.2025 | 16:56:18,707 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 08.08.2025 | 16:55:39,565 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 08.08.2025 | 16:55:36,039 | 1 | 103,754 | |
| 1 | 103,754 | |||
| 1 | 103,754 | |||
| 08.08.2025 | 16:54:33,173 | 5 | 103,808 | |
| 5 | 103,808 | |||
| 5 | 103,808 | |||
| 08.08.2025 | 16:52:38,269 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 08.08.2025 | 16:52:33,739 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 16:52:00,737 | 1 | 103,788 | |
| 1 | 103,788 | |||
| 1 | 103,788 | |||
| 08.08.2025 | 16:50:31,080 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 08.08.2025 | 16:49:08,264 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 08.08.2025 | 16:49:05,147 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 08.08.2025 | 16:49:03,132 | 1 | 103,792 | |
| 1 | 103,792 | |||
| 1 | 103,792 | |||
| 08.08.2025 | 16:48:57,702 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 08.08.2025 | 16:48:55,793 | 8 | 103,796 | |
| 8 | 103,796 | |||
| 8 | 103,796 | |||
| 08.08.2025 | 16:48:16,969 | 5 | 103,804 | |
| 5 | 103,804 | |||
| 5 | 103,804 | |||
| 08.08.2025 | 16:45:41,402 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 08.08.2025 | 16:45:36,975 | 10 | 103,812 | |
| 10 | 103,812 | |||
| 10 | 103,812 | |||
| 08.08.2025 | 16:43:41,170 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 08.08.2025 | 16:43:05,836 | 17 | 103,866 | |
| 17 | 103,866 | |||
| 17 | 103,866 | |||
| 08.08.2025 | 16:42:57,486 | 2 | 103,884 | |
| 2 | 103,884 | |||
| 2 | 103,884 | |||
| 08.08.2025 | 16:42:42,288 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 08.08.2025 | 16:42:17,439 | 2 | 103,878 | |
| 2 | 103,878 | |||
| 2 | 103,878 | |||
| 08.08.2025 | 16:41:50,579 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 08.08.2025 | 16:40:29,993 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 08.08.2025 | 16:40:15,305 | 20 | 103,898 | |
| 20 | 103,898 | |||
| 20 | 103,898 | |||
| 08.08.2025 | 16:39:47,218 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 08.08.2025 | 16:39:39,167 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 08.08.2025 | 16:39:10,990 | 5 | 103,886 | |
| 5 | 103,886 | |||
| 5 | 103,886 | |||
| 08.08.2025 | 16:38:46,433 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 08.08.2025 | 16:38:26,006 | 6 | 103,876 | |
| 6 | 103,876 | |||
| 6 | 103,876 | |||
| 08.08.2025 | 16:37:56,120 | 3 | 103,928 | |
| 3 | 103,928 | |||
| 3 | 103,928 | |||
| 08.08.2025 | 16:37:47,767 | 3 | 103,896 | |
| 3 | 103,896 | |||
| 3 | 103,896 | |||
| 08.08.2025 | 16:37:43,940 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 08.08.2025 | 16:37:35,287 | 6 | 103,906 | |
| 6 | 103,906 | |||
| 6 | 103,906 | |||
| 08.08.2025 | 16:37:20,399 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 08.08.2025 | 16:37:19,088 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 08.08.2025 | 16:35:04,756 | 3 | 103,894 | |
| 3 | 103,894 | |||
| 3 | 103,894 | |||
| 08.08.2025 | 16:33:42,725 | 6 | 103,908 | |
| 6 | 103,908 | |||
| 6 | 103,908 | |||
| 08.08.2025 | 16:33:12,349 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 08.08.2025 | 16:32:49,089 | 9 | 103,872 | |
| 9 | 103,872 | |||
| 9 | 103,872 | |||
| 08.08.2025 | 16:32:39,154 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 08.08.2025 | 16:32:36,280 | 10 | 103,854 | |
| 10 | 103,854 | |||
| 10 | 103,854 | |||
| 08.08.2025 | 16:32:30,071 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 08.08.2025 | 16:32:16,285 | 3 | 103,864 | |
| 3 | 103,864 | |||
| 3 | 103,864 | |||
| 08.08.2025 | 16:31:49,082 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 08.08.2025 | 16:31:47,469 | 5 | 103,858 | |
| 5 | 103,858 | |||
| 5 | 103,858 | |||
| 08.08.2025 | 16:31:30,913 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 08.08.2025 | 16:30:49,027 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 08.08.2025 | 16:30:00,333 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 08.08.2025 | 16:29:59,226 | 6 | 103,834 | |
| 6 | 103,834 | |||
| 6 | 103,834 | |||
| 08.08.2025 | 16:28:48,521 | 3 | 103,812 | |
| 3 | 103,812 | |||
| 3 | 103,812 | |||
| 08.08.2025 | 16:28:43,289 | 5 | 103,834 | |
| 5 | 103,834 | |||
| 5 | 103,834 | |||
| 08.08.2025 | 16:28:28,503 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 08.08.2025 | 16:27:24,628 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 08.08.2025 | 16:27:07,746 | 5 | 103,774 | |
| 5 | 103,774 | |||
| 5 | 103,774 | |||
| 08.08.2025 | 16:26:45,898 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 08.08.2025 | 16:26:00,854 | 16 | 103,712 | |
| 16 | 103,712 | |||
| 16 | 103,712 | |||
| 08.08.2025 | 16:24:30,380 | 6 | 103,706 | |
| 6 | 103,706 | |||
| 6 | 103,706 | |||
| 08.08.2025 | 16:23:47,625 | 3 | 103,714 | |
| 3 | 103,714 | |||
| 3 | 103,714 | |||
| 08.08.2025 | 16:22:25,930 | 2 | 103,748 | |
| 2 | 103,748 | |||
| 2 | 103,748 | |||
| 08.08.2025 | 16:21:05,352 | 1 | 103,736 | |
| 1 | 103,736 | |||
| 1 | 103,736 | |||
| 08.08.2025 | 16:20:27,229 | 12 | 103,712 | |
| 12 | 103,712 | |||
| 12 | 103,712 | |||
| 08.08.2025 | 16:19:57,751 | 6 | 103,738 | |
| 6 | 103,738 | |||
| 6 | 103,738 | |||
| 08.08.2025 | 16:18:45,915 | 5 | 103,748 | |
| 5 | 103,748 | |||
| 5 | 103,748 | |||
| 08.08.2025 | 16:17:50,999 | 3 | 103,754 | |
| 3 | 103,754 | |||
| 3 | 103,754 | |||
| 08.08.2025 | 16:17:22,925 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 08.08.2025 | 16:16:57,970 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 08.08.2025 | 16:16:18,127 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 08.08.2025 | 16:15:01,890 | 12 | 103,784 | |
| 12 | 103,784 | |||
| 12 | 103,784 | |||
| 08.08.2025 | 16:14:56,237 | 2 | 103,804 | |
| 2 | 103,804 | |||
| 2 | 103,804 | |||
| 08.08.2025 | 16:14:35,214 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 16:14:26,619 | 13 | 103,814 | |
| 13 | 103,814 | |||
| 13 | 103,814 | |||
| 08.08.2025 | 16:14:14,594 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 08.08.2025 | 16:12:33,488 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 08.08.2025 | 16:11:48,145 | 4 | 103,822 | |
| 4 | 103,822 | |||
| 4 | 103,822 | |||
| 08.08.2025 | 16:11:25,298 | 3 | 103,858 | |
| 3 | 103,858 | |||
| 3 | 103,858 | |||
| 08.08.2025 | 16:11:20,265 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 08.08.2025 | 16:11:00,336 | 8 | 103,826 | |
| 8 | 103,826 | |||
| 8 | 103,826 | |||
| 08.08.2025 | 16:10:44,034 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 08.08.2025 | 16:08:39,397 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 08.08.2025 | 16:07:57,352 | 2 | 103,848 | |
| 2 | 103,848 | |||
| 2 | 103,848 | |||
| 08.08.2025 | 16:07:52,816 | 3 | 103,848 | |
| 3 | 103,848 | |||
| 3 | 103,848 | |||
| 08.08.2025 | 16:06:38,076 | 3 | 103,848 | |
| 3 | 103,848 | |||
| 3 | 103,848 | |||
| 08.08.2025 | 16:03:36,692 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 08.08.2025 | 16:03:20,053 | 2 | 103,798 | |
| 2 | 103,798 | |||
| 2 | 103,798 | |||
| 08.08.2025 | 16:03:17,663 | 4 | 103,766 | |
| 4 | 103,766 | |||
| 4 | 103,766 | |||
| 08.08.2025 | 16:03:11,820 | 1 | 103,798 | |
| 1 | 103,798 | |||
| 1 | 103,798 | |||
| 08.08.2025 | 16:03:11,425 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 08.08.2025 | 16:02:55,216 | 10 | 103,762 | |
| 10 | 103,762 | |||
| 10 | 103,762 | |||
| 08.08.2025 | 16:02:50,290 | 4 | 103,788 | |
| 4 | 103,788 | |||
| 4 | 103,788 | |||
| 08.08.2025 | 16:02:48,314 | 10 | 103,772 | |
| 10 | 103,772 | |||
| 10 | 103,772 | |||
| 08.08.2025 | 16:02:04,191 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 | |||
| 08.08.2025 | 16:01:30,380 | 3 | 103,778 | |
| 3 | 103,778 | |||
| 3 | 103,778 | |||
| 08.08.2025 | 16:01:14,478 | 13 | 103,762 | |
| 13 | 103,762 | |||
| 13 | 103,762 | |||
| 08.08.2025 | 16:00:24,488 | 1 | 103,784 | |
| 1 | 103,784 | |||
| 1 | 103,784 | |||
| 08.08.2025 | 16:00:00,552 | 29 | 103,864 | |
| 29 | 103,864 | |||
| 29 | 103,864 | |||
| 08.08.2025 | 15:59:33,017 | 9 | 103,764 | |
| 9 | 103,764 | |||
| 9 | 103,764 | |||
| 08.08.2025 | 15:59:21,802 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 08.08.2025 | 15:58:35,729 | 1 | 103,778 | |
| 1 | 103,778 | |||
| 1 | 103,778 | |||
| 08.08.2025 | 15:58:00,325 | 1 | 103,774 | |
| 1 | 103,774 | |||
| 1 | 103,774 | |||
| 08.08.2025 | 15:55:17,730 | 3 | 103,722 | |
| 3 | 103,722 | |||
| 3 | 103,722 | |||
| 08.08.2025 | 15:55:13,501 | 1 | 103,734 | |
| 1 | 103,734 | |||
| 1 | 103,734 | |||
| 08.08.2025 | 15:55:11,393 | 6 | 103,734 | |
| 6 | 103,734 | |||
| 6 | 103,734 | |||
| 08.08.2025 | 15:55:01,759 | 20 | 103,794 | |
| 20 | 103,794 | |||
| 20 | 103,794 | |||
| 08.08.2025 | 15:54:41,398 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 08.08.2025 | 15:54:35,512 | 31 | 103,738 | |
| 31 | 103,738 | |||
| 31 | 103,738 | |||
| 08.08.2025 | 15:54:22,375 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 08.08.2025 | 15:54:10,305 | 3 | 103,754 | |
| 3 | 103,754 | |||
| 3 | 103,754 | |||
| 08.08.2025 | 15:54:02,342 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 08.08.2025 | 15:54:00,629 | 3 | 103,746 | |
| 3 | 103,746 | |||
| 3 | 103,746 | |||
| 08.08.2025 | 15:53:57,716 | 2 | 103,748 | |
| 2 | 103,748 | |||
| 2 | 103,748 | |||
| 08.08.2025 | 15:53:24,832 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 08.08.2025 | 15:52:41,740 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 08.08.2025 | 15:52:18,096 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 08.08.2025 | 15:52:10,150 | 3 | 103,734 | |
| 3 | 103,734 | |||
| 3 | 103,734 | |||
| 08.08.2025 | 15:51:06,447 | 1 | 103,724 | |
| 1 | 103,724 | |||
| 1 | 103,724 | |||
| 08.08.2025 | 15:50:53,762 | 1 | 103,698 | |
| 1 | 103,698 | |||
| 1 | 103,698 | |||
| 08.08.2025 | 15:50:31,507 | 700 | 103,654 | |
| 700 | 103,654 | |||
| 700 | 103,654 | |||
| 08.08.2025 | 15:50:23,215 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 15:49:58,493 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 15:49:01,481 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 15:48:51,782 | 14 | 103,692 | |
| 14 | 103,692 | |||
| 14 | 103,692 | |||
| 08.08.2025 | 15:48:24,913 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 08.08.2025 | 15:48:16,253 | 2 | 103,724 | |
| 2 | 103,724 | |||
| 2 | 103,724 | |||
| 08.08.2025 | 15:47:43,850 | 1 | 103,692 | |
| 1 | 103,692 | |||
| 1 | 103,692 | |||
| 08.08.2025 | 15:47:42,944 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 08.08.2025 | 15:47:30,467 | 10 | 103,704 | |
| 10 | 103,704 | |||
| 10 | 103,704 | |||
| 08.08.2025 | 15:46:57,154 | 3 | 103,66 | |
| 3 | 103,66 | |||
| 3 | 103,66 | |||
| 08.08.2025 | 15:46:32,151 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 15:46:16,369 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 08.08.2025 | 15:45:48,132 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 08.08.2025 | 15:45:37,474 | 3 | 103,694 | |
| 3 | 103,694 | |||
| 3 | 103,694 | |||
| 08.08.2025 | 15:45:04,361 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 15:45:00,132 | 3 | 103,624 | |
| 3 | 103,624 | |||
| 3 | 103,624 | |||
| 08.08.2025 | 15:44:45,943 | 10 | 103,566 | |
| 10 | 103,566 | |||
| 10 | 103,566 | |||
| 08.08.2025 | 15:42:48,705 | 5 | 103,576 | |
| 5 | 103,576 | |||
| 5 | 103,576 | |||
| 08.08.2025 | 15:41:18,849 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 08.08.2025 | 15:41:18,420 | 140 | 103,502 | |
| 140 | 103,502 | |||
| 140 | 103,502 | |||
| 08.08.2025 | 15:40:46,746 | 7 | 103,524 | |
| 7 | 103,524 | |||
| 7 | 103,524 | |||
| 08.08.2025 | 15:40:44,835 | 10 | 103,514 | |
| 10 | 103,514 | |||
| 10 | 103,514 | |||
| 08.08.2025 | 15:40:28,870 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 08.08.2025 | 15:40:27,495 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 15:39:52,446 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 08.08.2025 | 15:39:48,267 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 08.08.2025 | 15:39:43,642 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 08.08.2025 | 15:38:56,446 | 5 | 103,502 | |
| 5 | 103,502 | |||
| 5 | 103,502 | |||
| 08.08.2025 | 15:38:54,598 | 19 | 103,52 | |
| 19 | 103,52 | |||
| 19 | 103,52 | |||
| 08.08.2025 | 15:36:10,096 | 3 | 103,518 | |
| 3 | 103,518 | |||
| 3 | 103,518 | |||
| 08.08.2025 | 15:36:09,387 | 2 | 103,496 | |
| 2 | 103,496 | |||
| 2 | 103,496 | |||
| 08.08.2025 | 15:36:06,479 | 4 | 103,528 | |
| 4 | 103,528 | |||
| 4 | 103,528 | |||
| 08.08.2025 | 15:35:57,119 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 08.08.2025 | 15:35:28,940 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 08.08.2025 | 15:35:10,522 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 08.08.2025 | 15:34:54,616 | 10 | 103,468 | |
| 10 | 103,468 | |||
| 10 | 103,468 | |||
| 08.08.2025 | 15:34:48,077 | 3 | 103,442 | |
| 3 | 103,442 | |||
| 3 | 103,442 | |||
| 08.08.2025 | 15:34:18,692 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 08.08.2025 | 15:33:46,292 | 10 | 103,508 | |
| 10 | 103,508 | |||
| 10 | 103,508 | |||
| 08.08.2025 | 15:33:14,395 | 96 | 103,512 | |
| 96 | 103,512 | |||
| 96 | 103,512 | |||
| 08.08.2025 | 15:32:26,591 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 08.08.2025 | 15:31:31,643 | 10 | 103,564 | |
| 10 | 103,564 | |||
| 10 | 103,564 | |||
| 08.08.2025 | 15:31:23,993 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 15:31:03,462 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 08.08.2025 | 15:31:02,516 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 15:30:59,692 | 3 | 103,574 | |
| 3 | 103,574 | |||
| 3 | 103,574 | |||
| 08.08.2025 | 15:29:49,201 | 3 | 103,462 | |
| 3 | 103,462 | |||
| 3 | 103,462 | |||
| 08.08.2025 | 15:29:30,994 | 5 | 103,484 | |
| 5 | 103,484 | |||
| 5 | 103,484 | |||
| 08.08.2025 | 15:29:28,375 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 08.08.2025 | 15:28:25,373 | 84 | 103,456 | |
| 84 | 103,456 | |||
| 84 | 103,456 | |||
| 08.08.2025 | 15:27:49,964 | 43 | 103,478 | |
| 43 | 103,478 | |||
| 43 | 103,478 | |||
| 08.08.2025 | 15:27:43,362 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 08.08.2025 | 15:25:27,170 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 15:25:24,652 | 51 | 103,466 | |
| 51 | 103,466 | |||
| 51 | 103,466 | |||
| 08.08.2025 | 15:24:45,908 | 2 | 103,464 | |
| 2 | 103,464 | |||
| 2 | 103,464 | |||
| 08.08.2025 | 15:24:39,474 | 2 | 103,468 | |
| 2 | 103,468 | |||
| 2 | 103,468 | |||
| 08.08.2025 | 15:22:18,988 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 08.08.2025 | 15:22:08,799 | 96 | 103,422 | |
| 96 | 103,422 | |||
| 96 | 103,422 | |||
| 08.08.2025 | 15:21:21,242 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 08.08.2025 | 15:20:45,111 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 08.08.2025 | 15:20:24,081 | 3 | 103,454 | |
| 3 | 103,454 | |||
| 3 | 103,454 | |||
| 08.08.2025 | 15:20:22,976 | 2 | 103,444 | |
| 2 | 103,444 | |||
| 2 | 103,444 | |||
| 08.08.2025 | 15:20:10,905 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 15:19:52,964 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 15:19:39,917 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 08.08.2025 | 15:19:28,346 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 15:18:25,825 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 15:17:34,294 | 10 | 103,386 | |
| 10 | 103,386 | |||
| 10 | 103,386 | |||
| 08.08.2025 | 15:17:18,793 | 3 | 103,386 | |
| 3 | 103,386 | |||
| 3 | 103,386 | |||
| 08.08.2025 | 15:16:56,154 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 15:16:51,827 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 15:16:41,178 | 7 | 103,40 | |
| 5 | 103,40 | |||
| 2 | 103,40 | |||
| 7 | 103,40 | |||
| 08.08.2025 | 15:16:28,295 | 2 | 103,408 | |
| 2 | 103,408 | |||
| 2 | 103,408 | |||
| 08.08.2025 | 15:16:20,539 | 5 | 103,408 | |
| 5 | 103,408 | |||
| 5 | 103,408 | |||
| 08.08.2025 | 15:15:43,611 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 15:14:46,132 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 15:14:14,141 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 08.08.2025 | 15:13:49,585 | 3 | 103,432 | |
| 3 | 103,432 | |||
| 3 | 103,432 | |||
| 08.08.2025 | 15:13:40,930 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 15:13:35,996 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 15:13:19,592 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 15:12:38,946 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 08.08.2025 | 15:12:23,647 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 08.08.2025 | 15:11:54,957 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 15:11:50,832 | 10 | 103,434 | |
| 10 | 103,434 | |||
| 10 | 103,434 | |||
| 08.08.2025 | 15:09:26,332 | 1 | 103,432 | |
| 1 | 103,432 | |||
| 1 | 103,432 | |||
| 08.08.2025 | 15:08:47,068 | 14 | 103,452 | |
| 14 | 103,452 | |||
| 14 | 103,452 | |||
| 08.08.2025 | 15:08:10,757 | 5 | 103,464 | |
| 5 | 103,464 | |||
| 5 | 103,464 | |||
| 08.08.2025 | 15:08:09,338 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 15:07:48,407 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 08.08.2025 | 15:07:08,558 | 20 | 103,458 | |
| 20 | 103,458 | |||
| 20 | 103,458 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00