Rheinmetall AG
- Information
- Last
- Buy
- Sell
1358
638
1624.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:51:36.528 | 30 | 1 624.50 | |
| 24 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 20/11/2025 | 08:51:36.433 | 30 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 17 | 1 624.50 | |||
| 20/11/2025 | 08:51:36.247 | 53 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 53 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 20/11/2025 | 08:51:34.537 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 20/11/2025 | 08:51:22.644 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 20/11/2025 | 08:51:18.321 | 20 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 20/11/2025 | 08:51:08.560 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 08:51:05.050 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:51:03.563 | 4 | 1 631.50 | |
| 4 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 20/11/2025 | 08:50:56.447 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 20/11/2025 | 08:50:54.166 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 20/11/2025 | 08:50:47.375 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 20/11/2025 | 08:50:35.316 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:50:27.751 | 42 | 1 630.00 | |
| 42 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 37 | 1 630.00 | |||
| 20/11/2025 | 08:50:18.007 | 20 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 6 | 1 631.00 | |||
| 20/11/2025 | 08:50:15.047 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 08:50:08.066 | 12 | 1 628.00 | |
| 12 | 1 628.00 | |||
| 12 | 1 628.00 | |||
| 20/11/2025 | 08:50:06.236 | 30 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 23 | 1 630.00 | |||
| 20/11/2025 | 08:50:05.340 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 20/11/2025 | 08:50:04.355 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 20/11/2025 | 08:49:57.678 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 20/11/2025 | 08:49:52.934 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 20/11/2025 | 08:49:49.706 | 108 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 25 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 30 | 1 628.00 | |||
| 26 | 1 628.00 | |||
| 108 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 20/11/2025 | 08:49:43.797 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:49:39.205 | 71 | 1 631.50 | |
| 17 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 4 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 30 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 71 | 1 631.50 | |||
| 20/11/2025 | 08:49:35.556 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:49:34.306 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:49:27.074 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:49:25.038 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 08:49:23.675 | 20 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 20 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 20/11/2025 | 08:49:22.568 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 20/11/2025 | 08:49:17.342 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:49:05.285 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 20/11/2025 | 08:49:00.634 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:43.161 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20/11/2025 | 08:48:42.125 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:40.536 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 20/11/2025 | 08:48:38.002 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:31.257 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:23.404 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 20/11/2025 | 08:48:14.363 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:48:12.905 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:48:12.801 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:48:03.505 | 79 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 67 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 59 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 20/11/2025 | 08:47:56.125 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:54.880 | 25 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 13 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 20/11/2025 | 08:47:17.282 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:15.067 | 9 | 1 628.50 | |
| 9 | 1 628.50 | |||
| 9 | 1 628.50 | |||
| 20/11/2025 | 08:47:10.734 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:10.580 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:47:08.940 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:46:47.025 | 31 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 31 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:46:39.264 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:32.060 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:27.901 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:12.899 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:11.895 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:10.255 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:46:07.380 | 7 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 20/11/2025 | 08:46:05.631 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:45:52.625 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 20/11/2025 | 08:45:42.830 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 20/11/2025 | 08:45:34.059 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 20/11/2025 | 08:45:33.068 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:45:30.440 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 20/11/2025 | 08:45:25.051 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 08:45:19.718 | 8 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 8 | 1 629.50 | |||
| 20/11/2025 | 08:45:07.490 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:45:03.809 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:45:01.620 | 5 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 08:45:00.043 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 08:44:58.708 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 20/11/2025 | 08:44:47.247 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 20/11/2025 | 08:44:46.487 | 5 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:44:44.247 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:42.661 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:44:32.280 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:29.340 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:26.773 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 20/11/2025 | 08:44:22.522 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:12.557 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:44:09.432 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 20/11/2025 | 08:43:57.017 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 20/11/2025 | 08:43:52.348 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 20/11/2025 | 08:43:51.986 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 20/11/2025 | 08:43:45.828 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 20/11/2025 | 08:43:44.272 | 251 | 1 630.00 | |
| 249 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 210 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:43:36.043 | 159 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 150 | 1 630.00 | |||
| 109 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 20/11/2025 | 08:43:29.379 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:43:26.158 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:25.990 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 29 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 20/11/2025 | 08:43:16.200 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:43:09.753 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:07.353 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:05.834 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 20/11/2025 | 08:43:05.180 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:43:02.939 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 20/11/2025 | 08:43:01.307 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 20/11/2025 | 08:43:00.889 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 20/11/2025 | 08:42:55.292 | 139 | 1 630.00 | |
| 7 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 132 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 20/11/2025 | 08:42:34.916 | 20 | 1 630.50 | |
| 20 | 1 630.50 | |||
| 20 | 1 630.50 | |||
| 20/11/2025 | 08:42:34.836 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:42:32.506 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 20/11/2025 | 08:42:31.654 | 20 | 1 630.50 | |
| 20 | 1 630.50 | |||
| 20 | 1 630.50 | |||
| 20/11/2025 | 08:42:29.714 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 08:42:24.078 | 100 | 1 630.00 | |
| 100 | 1 630.00 | |||
| 100 | 1 630.00 | |||
| 20/11/2025 | 08:42:23.926 | 30 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 20/11/2025 | 08:42:23.626 | 138 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 136 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 08:42:14.069 | 32 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 32 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:42:06.453 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:42:03.915 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:41:56.327 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 20/11/2025 | 08:41:52.104 | 92 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 89 | 1 625.50 | |||
| 35 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 20/11/2025 | 08:41:42.557 | 70 | 1 623.50 | |
| 28 | 1 623.50 | |||
| 70 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 20/11/2025 | 08:41:39.133 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:41:29.542 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 20/11/2025 | 08:41:21.838 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 20/11/2025 | 08:41:21.103 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:41:10.799 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 20/11/2025 | 08:41:04.591 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:41:00.836 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:55.393 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 20/11/2025 | 08:40:52.936 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 20/11/2025 | 08:40:44.569 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:29.732 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:40:24.397 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:21.268 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:20.342 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:40:20.010 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:40:13.347 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:40:10.699 | 13 | 1 621.50 | |
| 13 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 20/11/2025 | 08:40:10.157 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 20/11/2025 | 08:40:01.449 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:39:45.909 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:39:39.333 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 08:39:36.496 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:39:32.495 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 08:39:31.423 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 08:39:21.981 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 08:39:17.271 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 20/11/2025 | 08:39:14.193 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:39:12.257 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:39:09.722 | 37 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 37 | 1 620.50 | |||
| 24 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 20/11/2025 | 08:38:59.156 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:58.268 | 5 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:38:51.532 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 20/11/2025 | 08:38:42.246 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:41.703 | 10 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 20/11/2025 | 08:38:41.343 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:38.018 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:18.200 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:38:11.038 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:38:09.850 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:37:54.867 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:37:50.494 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 20/11/2025 | 08:37:36.620 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:37:35.344 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 20/11/2025 | 08:37:25.609 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 20/11/2025 | 08:37:23.268 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 20/11/2025 | 08:37:19.840 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 20/11/2025 | 08:37:08.145 | 142 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 35 | 1 621.00 | |||
| 119 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 20/11/2025 | 08:34:19.269 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 20/11/2025 | 08:34:17.924 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:34:17.327 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 20/11/2025 | 08:34:11.486 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:34:03.305 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:33:57.962 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:33:57.599 | 23 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 23 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:33:49.605 | 4 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 20/11/2025 | 08:33:35.117 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 08:33:33.021 | 26 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 26 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 08:33:23.054 | 26 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 20/11/2025 | 08:33:18.555 | 25 | 1 622.00 | |
| 25 | 1 622.00 | |||
| 25 | 1 622.00 | |||
| 20/11/2025 | 08:33:15.019 | 12 | 1 621.50 | |
| 12 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 20/11/2025 | 08:33:05.007 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:33:03.561 | 50 | 1 621.00 | |
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 20/11/2025 | 08:33:03.474 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:32:44.662 | 22 | 1 621.50 | |
| 22 | 1 621.50 | |||
| 22 | 1 621.50 | |||
| 20/11/2025 | 08:32:43.607 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 20/11/2025 | 08:32:33.002 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 08:32:30.203 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:32:05.810 | 8 | 1 621.50 | |
| 8 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 08:31:52.670 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 20/11/2025 | 08:31:52.585 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:31:43.923 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:31:39.184 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 08:31:34.676 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 20/11/2025 | 08:31:31.820 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 20/11/2025 | 08:31:30.107 | 7 | 1 620.50 | |
| 7 | 1 620.50 | |||
| 7 | 1 620.50 | |||
| 20/11/2025 | 08:31:29.593 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 20/11/2025 | 08:31:24.900 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:30:58.033 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:56.020 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 20/11/2025 | 08:30:54.796 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 20/11/2025 | 08:30:49.355 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:47.878 | 9 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 9 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 20/11/2025 | 08:30:45.358 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:37.810 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:30:20.477 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 20/11/2025 | 08:30:14.797 | 9 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 9 | 1 618.00 | |||
| 20/11/2025 | 08:30:04.466 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 08:30:02.012 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 20/11/2025 | 08:30:01.284 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 08:30:00.174 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 20/11/2025 | 08:29:58.150 | 5 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:29:45.091 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:29:31.598 | 5 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 20/11/2025 | 08:29:29.595 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 20/11/2025 | 08:29:21.397 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:29:10.334 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 20/11/2025 | 08:29:04.520 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 20/11/2025 | 08:29:03.283 | 29 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 24 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 08:27:59.192 | 25 | 1 619.50 | |
| 25 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 20/11/2025 | 08:27:50.724 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 25 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:27:47.050 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:27:30.539 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:27:28.925 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:27:23.081 | 2 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:27:20.760 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 20/11/2025 | 08:27:16.431 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:27:15.087 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 14 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 20/11/2025 | 08:27:07.814 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:27:07.417 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:27:02.450 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:26:53.739 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:26:52.195 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:26:41.752 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:26:35.494 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:26:28.629 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 20/11/2025 | 08:26:26.972 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 20/11/2025 | 08:26:23.320 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:26:15.380 | 21 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 21 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 20/11/2025 | 08:26:13.134 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 20/11/2025 | 08:26:11.947 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:26:10.787 | 60 | 1 618.00 | |
| 60 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 20/11/2025 | 08:26:10.385 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 20/11/2025 | 08:25:46.592 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:25:44.519 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 20/11/2025 | 08:25:43.483 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 20/11/2025 | 08:25:39.690 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 20/11/2025 | 08:25:20.505 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:25:18.517 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 20/11/2025 | 08:25:12.397 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 20/11/2025 | 08:25:06.343 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:25:01.805 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 20/11/2025 | 08:24:51.705 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:24:45.569 | 10 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 20/11/2025 | 08:24:44.142 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:24:38.878 | 30 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 20/11/2025 | 08:24:37.559 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 20/11/2025 | 08:24:35.761 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 20/11/2025 | 08:24:23.750 | 7 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:24:23.473 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 20/11/2025 | 08:24:17.533 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 20/11/2025 | 08:24:16.881 | 50 | 1 618.00 | |
| 25 | 1 618.00 | |||
| 24 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 20/11/2025 | 08:24:11.801 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:24:11.055 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 20/11/2025 | 08:24:09.394 | 12 | 1 619.50 | |
| 12 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 20/11/2025 | 08:24:08.953 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 20/11/2025 | 08:24:08.464 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:24:03.913 | 7 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:23:51.673 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20/11/2025 | 08:23:48.485 | 40 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 20/11/2025 | 08:23:43.559 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 20/11/2025 | 08:23:38.716 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 08:23:33.946 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 20/11/2025 | 08:23:32.527 | 20 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 20/11/2025 | 08:23:13.050 | 25 | 1 621.00 | |
| 25 | 1 621.00 | |||
| 25 | 1 621.00 | |||
| 20/11/2025 | 08:23:08.870 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 20/11/2025 | 08:23:06.831 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20/11/2025 | 08:23:01.006 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:23:00.887 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 20/11/2025 | 08:23:00.145 | 300 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 21 | 1 620.00 | |||
| 37 | 1 620.00 | |||
| 195 | 1 620.00 | |||
| 300 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20/11/2025 | 08:22:31.928 | 25 | 1 620.50 | |
| 25 | 1 620.50 | |||
| 25 | 1 620.50 | |||
| 20/11/2025 | 08:22:31.769 | 7 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 20/11/2025 | 08:22:31.538 | 20 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 20/11/2025 | 08:22:28.377 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 20/11/2025 | 08:22:19.577 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:22:07.029 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.12 / Ask: 172.34
Turnover: 52 345 TEUR -
Rheinmetall AG
Bid: 1 620.50
Ask: 1 624.50
Turnover: 17 313 TEUR -
Microsoft Corp.
Bid: 426.55 / Ask: 427.15
Turnover: 10 160 TEUR -
Alphabet Inc. Class A
Bid: 259.10 / Ask: 259.70
Turnover: 7 894 TEUR -
Amazon.com Inc.
Bid: 196.42 / Ask: 197.40
Turnover: 6 261 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 08:52:53
Last Update:
20/11/2025 @ 08:52:53