Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12833
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 17:57:13,436 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:13,124 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:57:11,493 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 17:57:11,369 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:57:09,091 | 9 | 1 603,50 | |
| 9 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 19.11.2025 | 17:57:07,341 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 19.11.2025 | 17:57:03,936 | 19 | 1 605,50 | |
| 19 | 1 605,50 | |||
| 19 | 1 605,50 | |||
| 19.11.2025 | 17:57:00,133 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:56:49,421 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:56:47,815 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:56:39,925 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 19.11.2025 | 17:56:38,369 | 234 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 173 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 180 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 46 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:54:52,195 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:54:41,445 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 19.11.2025 | 17:54:32,490 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:54:31,053 | 35 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 35 | 1 605,00 | |||
| 19.11.2025 | 17:54:30,673 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:54:19,416 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:54:17,999 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:54:16,238 | 10 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:54:13,884 | 8 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 19.11.2025 | 17:54:11,575 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:54:09,706 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:54:06,634 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:54:03,513 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:54:02,997 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:54:01,018 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:53:42,036 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:53:40,065 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:53:37,649 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 19.11.2025 | 17:53:32,657 | 13 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 19.11.2025 | 17:53:18,252 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 19.11.2025 | 17:53:17,623 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:53:09,773 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 19.11.2025 | 17:53:05,364 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 19.11.2025 | 17:53:03,858 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 17:52:56,285 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:54,982 | 11 | 1 605,50 | |
| 11 | 1 605,50 | |||
| 11 | 1 605,50 | |||
| 19.11.2025 | 17:52:54,573 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:54,072 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:51,151 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:52:50,828 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:52:49,646 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:52:48,336 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:44,863 | 14 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 14 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 19.11.2025 | 17:52:42,429 | 179 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 124 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 52 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 113 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 19.11.2025 | 17:52:17,829 | 56 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 56 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:52:13,591 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:11,767 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:52:07,564 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:52:05,922 | 62 | 1 606,00 | |
| 62 | 1 606,00 | |||
| 62 | 1 606,00 | |||
| 19.11.2025 | 17:52:05,050 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:52:02,056 | 76 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 16 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 55 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 19.11.2025 | 17:51:27,435 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:51:26,417 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 19.11.2025 | 17:51:23,436 | 13 | 1 605,50 | |
| 13 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 19.11.2025 | 17:51:22,117 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 17:51:21,920 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 19.11.2025 | 17:51:21,833 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 19.11.2025 | 17:51:20,268 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:51:19,231 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:51:14,126 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:51:11,977 | 10 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:51:04,570 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:50:59,282 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:50:49,524 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 19.11.2025 | 17:50:44,368 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 19.11.2025 | 17:50:42,577 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 19.11.2025 | 17:50:38,767 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 19.11.2025 | 17:50:34,957 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:50:34,792 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 17:50:34,665 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 17:50:29,247 | 27 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 19.11.2025 | 17:50:28,244 | 12 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 19.11.2025 | 17:50:27,738 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:50:22,216 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:50:16,745 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 19.11.2025 | 17:50:15,822 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 17:50:13,851 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:50:11,863 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 17:50:09,280 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 17:50:03,591 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:50:00,061 | 8 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 19.11.2025 | 17:49:59,215 | 50 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 12 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 16 | 1 606,50 | |||
| 19.11.2025 | 17:49:58,764 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:49:56,345 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 17:49:55,644 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 17:49:52,215 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 17:49:39,853 | 5 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 17:49:38,336 | 75 | 1 610,00 | |
| 75 | 1 610,00 | |||
| 75 | 1 610,00 | |||
| 19.11.2025 | 17:49:35,412 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 17:49:34,145 | 25 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 19.11.2025 | 17:49:33,365 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 19.11.2025 | 17:49:30,915 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 17:49:30,762 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:49:28,430 | 26 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 21 | 1 611,00 | |||
| 26 | 1 611,00 | |||
| 19.11.2025 | 17:49:28,216 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 19.11.2025 | 17:49:25,804 | 22 | 1 608,00 | |
| 22 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 17:49:22,968 | 76 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 76 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 19.11.2025 | 17:49:21,830 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:49:20,218 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:49:18,730 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 17:49:18,514 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:49:13,429 | 50 | 1 609,00 | |
| 45 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 17:49:07,501 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 17:49:01,078 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 19.11.2025 | 17:48:59,374 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:48:59,145 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 17:48:56,452 | 50 | 1 609,00 | |
| 42 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 19.11.2025 | 17:48:52,744 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 17:48:48,538 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:48:44,731 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:48:41,161 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 17:48:39,768 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:48:33,465 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:48:32,586 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 49 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 17:48:27,893 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 17:48:23,651 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:48:22,912 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 17:48:21,124 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 17:48:20,947 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 17:48:17,308 | 50 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 19.11.2025 | 17:48:11,936 | 25 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 19.11.2025 | 17:48:10,173 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 17:48:03,914 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 19.11.2025 | 17:48:00,797 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 17:47:58,703 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 19.11.2025 | 17:47:58,406 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 17:47:56,995 | 3 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 17:47:53,471 | 99 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 49 | 1 610,00 | |||
| 97 | 1 610,00 | |||
| 19.11.2025 | 17:47:51,652 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 19.11.2025 | 17:47:48,911 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 19.11.2025 | 17:47:47,849 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 17:47:47,507 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 19.11.2025 | 17:47:41,317 | 150 | 1 609,50 | |
| 150 | 1 609,50 | |||
| 100 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 19.11.2025 | 17:47:33,485 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 17:47:30,737 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 17:47:29,207 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 17:47:23,045 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 19.11.2025 | 17:47:22,399 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 17:47:22,190 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 19.11.2025 | 17:47:21,881 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 17:47:21,374 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 17:47:20,978 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 19.11.2025 | 17:47:19,154 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 19.11.2025 | 17:47:17,557 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 19.11.2025 | 17:47:17,088 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 19.11.2025 | 17:47:14,739 | 75 | 1 609,00 | |
| 75 | 1 609,00 | |||
| 75 | 1 609,00 | |||
| 19.11.2025 | 17:47:10,133 | 75 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 75 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 19.11.2025 | 17:47:03,930 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 19.11.2025 | 17:47:02,859 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:46:59,396 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 19.11.2025 | 17:46:57,173 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 19.11.2025 | 17:46:56,015 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:46:55,537 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 19.11.2025 | 17:46:54,295 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 19.11.2025 | 17:46:53,254 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 17:46:50,540 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 19.11.2025 | 17:46:42,627 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 17:46:39,511 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:46:36,920 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 19.11.2025 | 17:46:28,984 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 19.11.2025 | 17:46:26,840 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 19.11.2025 | 17:46:25,158 | 96 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 88 | 1 608,00 | |||
| 19.11.2025 | 17:46:23,505 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:46:21,194 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 19.11.2025 | 17:46:16,676 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:46:12,844 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 19.11.2025 | 17:46:09,726 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 17:46:05,000 | 15 | 1 604,50 | |
| 15 | 1 604,50 | |||
| 15 | 1 604,50 | |||
| 19.11.2025 | 17:46:04,617 | 2 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 17:45:58,470 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 19.11.2025 | 17:45:56,739 | 35 | 1 607,50 | |
| 35 | 1 607,50 | |||
| 35 | 1 607,50 | |||
| 19.11.2025 | 17:45:55,982 | 20 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 19.11.2025 | 17:45:40,045 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:45:38,427 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:45:30,066 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 19.11.2025 | 17:45:21,359 | 53 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 53 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 19.11.2025 | 17:45:20,818 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:45:19,118 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 17:45:13,740 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:45:09,960 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:45:03,369 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 19.11.2025 | 17:45:01,286 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:58,577 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 19.11.2025 | 17:44:58,374 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:52,697 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:51,002 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:50,168 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 19.11.2025 | 17:44:42,876 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:38,839 | 9 | 1 605,50 | |
| 9 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 19.11.2025 | 17:44:36,884 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:44:33,762 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:44:30,503 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:44:28,304 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:44:25,581 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 19.11.2025 | 17:44:22,850 | 39 | 1 604,50 | |
| 29 | 1 604,50 | |||
| 39 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 19.11.2025 | 17:44:20,380 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 39 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 19.11.2025 | 17:44:17,582 | 13 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 17:44:10,525 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:44:09,871 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 19.11.2025 | 17:44:08,999 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:44:07,396 | 243 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 218 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 240 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:53,613 | 50 | 1 605,00 | |
| 50 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 19.11.2025 | 17:43:51,744 | 50 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 19.11.2025 | 17:43:50,394 | 35 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 35 | 1 605,00 | |||
| 19.11.2025 | 17:43:47,503 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:42,464 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 19.11.2025 | 17:43:42,261 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:40,264 | 392 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 322 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 35 | 1 605,00 | |||
| 345 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 17:43:11,466 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:43:11,256 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 19.11.2025 | 17:43:10,796 | 155 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 155 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 19.11.2025 | 17:43:10,498 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 19.11.2025 | 17:43:09,119 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 19.11.2025 | 17:43:06,870 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:43:02,267 | 10 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 19.11.2025 | 17:43:00,353 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:42:57,619 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 19.11.2025 | 17:42:54,122 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 19.11.2025 | 17:42:53,409 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 17:42:52,689 | 25 | 1 601,50 | |
| 25 | 1 601,50 | |||
| 25 | 1 601,50 | |||
| 19.11.2025 | 17:42:51,208 | 15 | 1 604,50 | |
| 15 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13 | 1 604,50 | |||
| 19.11.2025 | 17:42:49,289 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 19.11.2025 | 17:42:49,216 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 19.11.2025 | 17:42:49,105 | 10 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 19.11.2025 | 17:42:41,911 | 366 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 25 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 164 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 221 | 1 602,00 | |||
| 19.11.2025 | 17:40:51,580 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 19.11.2025 | 17:40:49,719 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 19.11.2025 | 17:40:48,727 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 19.11.2025 | 17:40:40,571 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 19.11.2025 | 17:40:39,055 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 19.11.2025 | 17:40:35,344 | 75 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 75 | 1 599,00 | |||
| 19.11.2025 | 17:40:33,058 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 19.11.2025 | 17:40:31,404 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 19.11.2025 | 17:40:28,620 | 6 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 19.11.2025 | 17:40:20,680 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 19.11.2025 | 17:40:19,617 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 19.11.2025 | 17:40:17,895 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 19.11.2025 | 17:40:17,502 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:40:10,774 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:40:10,676 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 19.11.2025 | 17:40:09,788 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 19.11.2025 | 17:40:08,488 | 164 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 64 | 1 596,00 | |||
| 164 | 1 596,00 | |||
| 19.11.2025 | 17:40:03,206 | 20 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 19.11.2025 | 17:39:54,716 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 19.11.2025 | 17:39:50,344 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 19.11.2025 | 17:39:49,336 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:45,993 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:43,601 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:43,459 | 15 | 1 593,50 | |
| 15 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 19.11.2025 | 17:39:42,994 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:42,636 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 19.11.2025 | 17:39:40,373 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 19.11.2025 | 17:39:39,064 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 19.11.2025 | 17:39:36,279 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 19.11.2025 | 17:39:34,035 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 19.11.2025 | 17:39:33,276 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 19.11.2025 | 17:39:29,635 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 19.11.2025 | 17:39:28,603 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:26,591 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:25,927 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:22,759 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 19.11.2025 | 17:39:21,781 | 50 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 50 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 19.11.2025 | 17:39:13,886 | 15 | 1 592,50 | |
| 14 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 19.11.2025 | 17:39:13,097 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:39:12,552 | 3 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 3 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 19.11.2025 | 17:39:12,309 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 19.11.2025 | 17:39:02,738 | 4 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 19.11.2025 | 17:38:58,212 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 19.11.2025 | 17:38:57,121 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 19.11.2025 | 17:38:53,828 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 19.11.2025 | 17:38:53,589 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00