Tradegate Exchange

SAP SE

2222

1858

217.95

Date	Time	Volume	Order Volume	Price
17/09/2025	17:30:52.676	23		217.95
			23	217.95
			23	217.95
17/09/2025	17:29:58.401	47		217.90
			47	217.90
			47	217.90
17/09/2025	17:29:42.942	15		217.85
			15	217.85
			15	217.85
17/09/2025	17:29:25.528	11		217.75
			11	217.75
			11	217.75
17/09/2025	17:29:15.583	1		217.75
			1	217.75
			1	217.75
17/09/2025	17:29:07.568	1		217.80
			1	217.80
			1	217.80
17/09/2025	17:28:55.633	5		217.75
			5	217.75
			5	217.75
17/09/2025	17:28:47.847	30		217.80
			30	217.80
			30	217.80
17/09/2025	17:28:37.815	10		217.80
			10	217.80
			10	217.80
17/09/2025	17:27:28.643	20		217.80
			20	217.80
			20	217.80
17/09/2025	17:27:22.642	4		217.80
			4	217.80
			4	217.80
17/09/2025	17:27:08.989	20		217.70
			20	217.70
			20	217.70
17/09/2025	17:26:47.920	12		217.65
			12	217.65
			12	217.65
17/09/2025	17:26:31.463	5		217.70
			5	217.70
			5	217.70
17/09/2025	17:26:13.044	46		217.60
			46	217.60
			46	217.60
17/09/2025	17:26:08.053	10		217.65
			10	217.65
			10	217.65
17/09/2025	17:24:40.389	1		217.65
			1	217.65
			1	217.65
17/09/2025	17:24:34.560	3		217.75
			3	217.75
			3	217.75
17/09/2025	17:24:19.449	1		217.80
			1	217.80
			1	217.80
17/09/2025	17:24:03.870	100		217.60
			100	217.60
			100	217.60
17/09/2025	17:23:49.973	1		217.60
			1	217.60
			1	217.60
17/09/2025	17:23:44.446	10		217.75
			10	217.75
			10	217.75
17/09/2025	17:23:43.208	15		217.70
			15	217.70
			15	217.70
17/09/2025	17:23:27.573	1		217.80
			1	217.80
			1	217.80
17/09/2025	17:23:19.881	8		217.85
			8	217.85
			8	217.85
17/09/2025	17:23:12.343	1		217.80
			1	217.80
			1	217.80
17/09/2025	17:21:49.949	10		217.55
			10	217.55
			10	217.55
17/09/2025	17:21:14.902	100		217.60
			100	217.60
			100	217.60
17/09/2025	17:20:05.747	5		217.50
			5	217.50
			5	217.50
17/09/2025	17:19:48.624	14		217.55
			14	217.55
			14	217.55
17/09/2025	17:18:54.596	5		217.45
			5	217.45
			5	217.45
17/09/2025	17:18:50.169	50		217.45
			50	217.45
			50	217.45
17/09/2025	17:18:38.336	1		217.45
			1	217.45
			1	217.45
17/09/2025	17:18:37.775	10		217.45
			10	217.45
			10	217.45
17/09/2025	17:17:47.134	23		217.40
			23	217.40
			23	217.40
17/09/2025	17:17:37.840	100		217.45
			100	217.45
			100	217.45
17/09/2025	17:17:14.855	50		217.40
			50	217.40
			50	217.40
17/09/2025	17:16:57.244	50		217.35
			50	217.35
			50	217.35
17/09/2025	17:15:39.915	6		217.35
			6	217.35
			6	217.35
17/09/2025	17:15:37.733	50		217.35
			50	217.35
			50	217.35
17/09/2025	17:15:12.751	140		217.25
			140	217.25
			140	217.25
17/09/2025	17:14:58.811	25		217.20
			25	217.20
			25	217.20
17/09/2025	17:14:50.668	90		217.15
			90	217.15
			90	217.15
17/09/2025	17:14:26.374	7		217.15
			7	217.15
			7	217.15
17/09/2025	17:14:12.546	20		217.15
			20	217.15
			20	217.15
17/09/2025	17:14:04.127	2		217.15
			2	217.15
			2	217.15
17/09/2025	17:13:58.595	15		217.15
			15	217.15
			15	217.15
17/09/2025	17:13:56.131	7		217.10
			7	217.10
			7	217.10
17/09/2025	17:13:38.641	4		217.15
			4	217.15
			4	217.15
17/09/2025	17:12:55.915	21		217.10
			21	217.10
			21	217.10
17/09/2025	17:12:33.564	100		217.15
			100	217.15
			100	217.15
17/09/2025	17:11:49.438	50		217.10
			50	217.10
			50	217.10
17/09/2025	17:11:14.241	15		217.05
			15	217.05
			15	217.05
17/09/2025	17:10:58.048	40		217.10
			40	217.10
			40	217.10
17/09/2025	17:10:57.917	25		217.10
			25	217.10
			25	217.10
17/09/2025	17:09:37.455	14		217.00
			14	217.00
			14	217.00
17/09/2025	17:09:15.171	25		216.95
			25	216.95
			25	216.95
17/09/2025	17:09:07.007	100		217.00
			100	217.00
			100	217.00
17/09/2025	17:08:51.238	6		217.05
			6	217.05
			6	217.05
17/09/2025	17:08:25.965	50		217.00
			50	217.00
			50	217.00
17/09/2025	17:08:06.110	100		217.00
			100	217.00
			100	217.00
17/09/2025	17:07:54.878	20		217.00
			20	217.00
			20	217.00
17/09/2025	17:07:18.917	17		217.10
			17	217.10
			17	217.10
17/09/2025	17:07:05.254	27		217.15
			27	217.15
			27	217.15
17/09/2025	17:06:38.962	4		217.10
			4	217.10
			4	217.10
17/09/2025	17:06:24.448	10		217.15
			10	217.15
			10	217.15
17/09/2025	17:06:14.215	1		217.15
			1	217.15
			1	217.15
17/09/2025	17:06:10.291	14		217.10
			14	217.10
			14	217.10
17/09/2025	17:06:09.557	5		217.10
			5	217.10
			5	217.10
17/09/2025	17:06:06.291	200		217.15
			200	217.15
			200	217.15
17/09/2025	17:06:02.446	1		217.15
			1	217.15
			1	217.15
17/09/2025	17:05:31.937	10		217.05
			10	217.05
			10	217.05
17/09/2025	17:04:44.991	9		217.00
			9	217.00
			9	217.00
17/09/2025	17:04:11.704	11		217.15
			11	217.15
			11	217.15
17/09/2025	17:03:55.061	38		217.10
			38	217.10
			38	217.10
17/09/2025	17:03:54.320	28		217.05
			28	217.05
			28	217.05
17/09/2025	17:03:26.515	200		217.10
			200	217.10
			200	217.10
17/09/2025	17:03:21.702	13		217.15
			3	217.15
			13	217.15
			10	217.15
17/09/2025	17:03:03.103	10		217.00
			10	217.00
			10	217.00
17/09/2025	17:02:51.305	4		217.00
			4	217.00
			4	217.00
17/09/2025	17:02:46.853	15		216.95
			15	216.95
			15	216.95
17/09/2025	17:02:41.697	5		217.00
			5	217.00
			5	217.00
17/09/2025	17:02:28.147	7		217.00
			7	217.00
			7	217.00
17/09/2025	17:00:31.519	5		217.15
			5	217.15
			5	217.15
17/09/2025	17:00:18.748	1		217.15
			1	217.15
			1	217.15
17/09/2025	17:00:16.799	5		217.15
			5	217.15
			5	217.15
17/09/2025	16:58:27.143	20		217.15
			20	217.15
			20	217.15
17/09/2025	16:58:11.720	20		217.05
			20	217.05
			20	217.05
17/09/2025	16:58:08.817	50		217.05
			50	217.05
			50	217.05
17/09/2025	16:57:57.406	10		216.95
			10	216.95
			10	216.95
17/09/2025	16:57:51.279	20		217.00
			20	217.00
			20	217.00
17/09/2025	16:57:32.705	10		217.00
			10	217.00
			10	217.00
17/09/2025	16:57:28.051	4		217.00
			4	217.00
			4	217.00
17/09/2025	16:56:57.775	7		217.00
			7	217.00
			7	217.00
17/09/2025	16:56:22.834	6		216.95
			6	216.95
			6	216.95
17/09/2025	16:56:22.754	50		217.00
			50	217.00
			50	217.00
17/09/2025	16:56:09.503	10		217.10
			10	217.10
			10	217.10
17/09/2025	16:55:51.301	5		217.10
			5	217.10
			5	217.10
17/09/2025	16:55:28.423	12		217.15
			12	217.15
			12	217.15
17/09/2025	16:53:55.800	10		217.15
			10	217.15
			10	217.15
17/09/2025	16:53:06.087	300		217.25
			300	217.25
			300	217.25
17/09/2025	16:52:32.535	20		217.25
			20	217.25
			20	217.25
17/09/2025	16:52:27.376	9		217.25
			9	217.25
			9	217.25
17/09/2025	16:51:12.043	10		217.25
			10	217.25
			10	217.25
17/09/2025	16:50:58.723	15		217.30
			15	217.30
			15	217.30
17/09/2025	16:49:40.849	300		217.30
			300	217.30
			300	217.30
17/09/2025	16:49:27.648	5		217.35
			5	217.35
			5	217.35
17/09/2025	16:46:32.744	50		217.45
			50	217.45
			50	217.45
17/09/2025	16:46:12.599	10		217.20
			10	217.20
			10	217.20
17/09/2025	16:46:08.336	300		217.20
			300	217.20
			300	217.20
17/09/2025	16:46:05.403	15		217.20
			15	217.20
			15	217.20
17/09/2025	16:45:47.348	3		217.20
			3	217.20
			3	217.20
17/09/2025	16:45:39.831	7		217.20
			7	217.20
			7	217.20
17/09/2025	16:44:16.378	50		217.25
			50	217.25
			50	217.25
17/09/2025	16:43:11.239	200		217.05
			200	217.05
			200	217.05
17/09/2025	16:43:05.672	10		217.00
			10	217.00
			10	217.00
17/09/2025	16:42:33.776	4		216.95
			4	216.95
			4	216.95
17/09/2025	16:41:52.051	5		217.15
			5	217.15
			5	217.15
17/09/2025	16:41:50.153	1		217.20
			1	217.20
			1	217.20
17/09/2025	16:41:27.044	5		217.25
			5	217.25
			5	217.25
17/09/2025	16:40:55.971	28		217.15
			28	217.15
			28	217.15
17/09/2025	16:39:25.802	20		216.95
			20	216.95
			20	216.95
17/09/2025	16:38:26.032	47		217.05
			47	217.05
			47	217.05
17/09/2025	16:38:01.023	5		217.05
			5	217.05
			5	217.05
17/09/2025	16:37:58.073	2		217.05
			2	217.05
			2	217.05
17/09/2025	16:37:39.442	25		217.05
			25	217.05
			25	217.05
17/09/2025	16:37:11.932	1		217.10
			1	217.10
			1	217.10
17/09/2025	16:36:38.773	11		217.05
			11	217.05
			11	217.05
17/09/2025	16:36:03.304	523		217.15
			286	217.15
			500	217.15
			237	217.15
			23	217.15
17/09/2025	16:35:39.525	250		217.15
			250	217.15
			250	217.15
17/09/2025	16:34:54.507	10		217.05
			10	217.05
			10	217.05
17/09/2025	16:34:40.098	5		216.90
			5	216.90
			5	216.90
17/09/2025	16:34:13.477	30		216.95
			30	216.95
			30	216.95
17/09/2025	16:34:09.732	27		216.90
			27	216.90
			27	216.90
17/09/2025	16:33:23.601	200		217.00
			200	217.00
			200	217.00
17/09/2025	16:33:10.522	48		216.95
			48	216.95
			48	216.95
17/09/2025	16:33:10.415	15		216.95
			15	216.95
			15	216.95
17/09/2025	16:33:10.328	19		216.95
			19	216.95
			19	216.95
17/09/2025	16:32:26.238	25		217.00
			25	217.00
			25	217.00
17/09/2025	16:32:23.327	70		216.95
			70	216.95
			70	216.95
17/09/2025	16:32:09.896	7		216.90
			7	216.90
			7	216.90
17/09/2025	16:31:42.254	184		216.90
			184	216.90
			184	216.90
17/09/2025	16:31:25.209	100		216.95
			100	216.95
			100	216.95
17/09/2025	16:30:57.759	30		216.80
			30	216.80
			30	216.80
17/09/2025	16:30:56.319	50		216.80
			50	216.80
			50	216.80
17/09/2025	16:30:53.625	1		216.85
			1	216.85
			1	216.85
17/09/2025	16:30:47.028	250		216.80
			250	216.80
			250	216.80
17/09/2025	16:30:46.384	250		216.80
			50	216.80
			250	216.80
			200	216.80
17/09/2025	16:30:38.920	250		216.80
			250	216.80
			250	216.80
17/09/2025	16:29:44.430	10		217.05
			10	217.05
			10	217.05
17/09/2025	16:29:30.198	6		217.05
			6	217.05
			6	217.05
17/09/2025	16:28:55.530	230		216.95
			230	216.95
			230	216.95
17/09/2025	16:28:23.872	14		216.85
			14	216.85
			14	216.85
17/09/2025	16:28:05.651	50		216.85
			50	216.85
			50	216.85
17/09/2025	16:27:54.173	10		216.90
			10	216.90
			10	216.90
17/09/2025	16:27:53.948	16		216.85
			16	216.85
			16	216.85
17/09/2025	16:27:21.122	10		216.75
			10	216.75
			10	216.75
17/09/2025	16:26:47.124	21		216.70
			21	216.70
			21	216.70
17/09/2025	16:26:26.642	10		216.85
			10	216.85
			10	216.85
17/09/2025	16:26:06.339	30		216.95
			30	216.95
			30	216.95
17/09/2025	16:23:50.341	10		216.95
			10	216.95
			10	216.95
17/09/2025	16:23:23.786	35		216.95
			35	216.95
			35	216.95
17/09/2025	16:22:58.615	79		217.00
			79	217.00
			79	217.00
17/09/2025	16:22:53.672	300		217.00
			300	217.00
			300	217.00
17/09/2025	16:22:52.984	21		217.00
			21	217.00
			21	217.00
17/09/2025	16:22:38.196	200		217.00
			200	217.00
			200	217.00
17/09/2025	16:21:41.099	11		216.70
			5	216.70
			6	216.70
			11	216.70
17/09/2025	16:21:32.299	200		216.70
			200	216.70
			200	216.70
17/09/2025	16:21:00.203	1		216.65
			1	216.65
			1	216.65
17/09/2025	16:20:55.151	3		216.75
			3	216.75
			3	216.75
17/09/2025	16:20:47.739	15		216.65
			15	216.65
			15	216.65
17/09/2025	16:20:18.698	3		216.80
			3	216.80
			3	216.80
17/09/2025	16:19:26.170	10		216.50
			10	216.50
			10	216.50
17/09/2025	16:19:10.422	5		216.65
			5	216.65
			5	216.65
17/09/2025	16:18:29.716	10		216.65
			10	216.65
			10	216.65
17/09/2025	16:18:17.637	2		216.65
			2	216.65
			2	216.65
17/09/2025	16:18:11.503	10		216.70
			10	216.70
			10	216.70
17/09/2025	16:18:01.374	110		216.80
			110	216.80
			110	216.80
17/09/2025	16:18:01.305	3		216.70
			3	216.70
			3	216.70
17/09/2025	16:16:59.392	200		216.75
			200	216.75
			200	216.75
17/09/2025	16:16:58.929	20		216.80
			20	216.80
			20	216.80
17/09/2025	16:15:15.261	75		216.85
			75	216.85
			75	216.85
17/09/2025	16:15:14.878	2		216.85
			2	216.85
			2	216.85
17/09/2025	16:15:10.541	1		216.85
			1	216.85
			1	216.85
17/09/2025	16:14:58.697	200		216.75
			200	216.75
			200	216.75
17/09/2025	16:14:08.797	46		216.70
			46	216.70
			46	216.70
17/09/2025	16:13:07.193	13		216.55
			13	216.55
			13	216.55
17/09/2025	16:13:06.633	10		216.55
			10	216.55
			10	216.55
17/09/2025	16:12:15.469	10		216.40
			10	216.40
			10	216.40
17/09/2025	16:12:13.860	50		216.40
			50	216.40
			50	216.40
17/09/2025	16:11:34.716	5		216.55
			5	216.55
			5	216.55
17/09/2025	16:11:17.594	5		216.65
			5	216.65
			5	216.65
17/09/2025	16:11:05.259	50		216.65
			50	216.65
			50	216.65
17/09/2025	16:10:53.232	69		216.65
			69	216.65
			69	216.65
17/09/2025	16:10:45.701	5		216.70
			5	216.70
			5	216.70
17/09/2025	16:10:11.893	138		216.85
			138	216.85
			138	216.85
17/09/2025	16:10:04.699	5		216.85
			5	216.85
			5	216.85
17/09/2025	16:09:41.527	12		216.95
			12	216.95
			12	216.95
17/09/2025	16:09:27.714	3		216.80
			3	216.80
			3	216.80
17/09/2025	16:09:09.397	1		216.85
			1	216.85
			1	216.85
17/09/2025	16:07:59.417	10		216.90
			10	216.90
			10	216.90
17/09/2025	16:07:43.384	3		217.00
			3	217.00
			3	217.00
17/09/2025	16:07:30.164	10		216.95
			10	216.95
			10	216.95
17/09/2025	16:06:56.707	100		216.90
			100	216.90
			100	216.90
17/09/2025	16:06:42.418	13		216.95
			13	216.95
			13	216.95
17/09/2025	16:06:14.432	3		216.95
			3	216.95
			3	216.95
17/09/2025	16:05:43.446	40		217.00
			40	217.00
			40	217.00
17/09/2025	16:05:22.215	30		217.05
			30	217.05
			30	217.05
17/09/2025	16:05:21.717	6		217.05
			6	217.05
			6	217.05
17/09/2025	16:05:05.962	3		217.00
			3	217.00
			3	217.00
17/09/2025	16:04:36.754	5		217.00
			5	217.00
			5	217.00
17/09/2025	16:04:21.525	3		216.90
			3	216.90
			3	216.90
17/09/2025	16:04:17.572	68		216.90
			68	216.90
			68	216.90
17/09/2025	16:04:16.950	100		216.90
			100	216.90
			100	216.90
17/09/2025	16:04:15.496	100		216.90
			100	216.90
			100	216.90
17/09/2025	16:04:11.443	100		216.90
			100	216.90
			100	216.90
17/09/2025	16:03:37.991	50		216.90
			50	216.90
			50	216.90
17/09/2025	16:03:36.286	6		217.00
			6	217.00
			6	217.00
17/09/2025	16:03:36.076	100		217.00
			100	217.00
			100	217.00
17/09/2025	16:03:24.519	100		216.90
			100	216.90
			100	216.90
17/09/2025	16:03:15.856	100		217.05
			100	217.05
			100	217.05
17/09/2025	16:03:13.439	4		217.05
			4	217.05
			4	217.05
17/09/2025	16:03:12.651	2		217.05
			2	217.05
			2	217.05
17/09/2025	16:02:58.717	50		217.05
			50	217.05
			50	217.05
17/09/2025	16:02:35.213	25		216.90
			25	216.90
			25	216.90
17/09/2025	16:01:17.461	50		216.85
			50	216.85
			50	216.85
17/09/2025	16:00:31.169	5		216.90
			5	216.90
			5	216.90
17/09/2025	16:00:04.336	1		216.80
			1	216.80
			1	216.80
17/09/2025	15:59:31.628	10		216.90
			10	216.90
			10	216.90
17/09/2025	15:58:34.649	10		216.60
			10	216.60
			10	216.60
17/09/2025	15:58:08.144	58		216.50
			58	216.50
			25	216.50
			26	216.50
			7	216.50
17/09/2025	15:58:04.272	100		216.50
			100	216.50
			100	216.50
17/09/2025	15:58:00.440	20		216.55
			20	216.55
			20	216.55
17/09/2025	15:57:19.152	24		216.75
			24	216.75
			24	216.75
17/09/2025	15:56:44.138	20		216.80
			20	216.80
			20	216.80
17/09/2025	15:55:33.779	10		217.00
			10	217.00
			10	217.00
17/09/2025	15:55:14.142	25		217.10
			25	217.10
			25	217.10
17/09/2025	15:55:13.671	70		217.10
			70	217.10
			70	217.10
17/09/2025	15:55:01.713	50		217.05
			50	217.05
			50	217.05
17/09/2025	15:54:50.712	11		217.15
			11	217.15
			11	217.15
17/09/2025	15:53:48.715	100		216.90
			100	216.90
			100	216.90
17/09/2025	15:53:48.683	100		216.90
			100	216.90
			100	216.90
17/09/2025	15:53:48.308	51		217.00
			3	217.00
			20	217.00
			18	217.00
			51	217.00
			10	217.00
17/09/2025	15:53:28.465	9		217.10
			9	217.10
			9	217.10
17/09/2025	15:53:18.572	5		217.10
			5	217.10
			5	217.10
17/09/2025	15:53:16.239	16		217.15
			16	217.15
			16	217.15
17/09/2025	15:52:24.709	2		217.25
			2	217.25
			2	217.25
17/09/2025	15:52:20.142	100		217.20
			100	217.20
			100	217.20
17/09/2025	15:52:04.739	22		217.20
			22	217.20
			22	217.20
17/09/2025	15:51:41.520	30		217.15
			30	217.15
			30	217.15
17/09/2025	15:50:33.530	50		217.50
			50	217.50
			50	217.50
17/09/2025	15:50:16.342	5		217.55
			5	217.55
			5	217.55
17/09/2025	15:49:24.594	5		217.75
			5	217.75
			5	217.75
17/09/2025	15:49:10.750	10		217.70
			10	217.70
			10	217.70
17/09/2025	15:48:57.767	100		217.75
			100	217.75
			100	217.75
17/09/2025	15:48:55.124	90		217.75
			90	217.75
			90	217.75
17/09/2025	15:47:52.580	5		217.90
			5	217.90
			5	217.90
17/09/2025	15:47:30.785	25		217.90
			25	217.90
			25	217.90
17/09/2025	15:46:36.052	7		217.95
			7	217.95
			7	217.95
17/09/2025	15:45:58.203	6		217.90
			6	217.90
			6	217.90
17/09/2025	15:45:38.908	1		217.90
			1	217.90
			1	217.90
17/09/2025	15:45:30.826	9		218.00
			9	218.00
			9	218.00
17/09/2025	15:45:08.168	10		217.95
			10	217.95
			10	217.95
17/09/2025	15:44:30.178	30		218.05
			30	218.05
			30	218.05
17/09/2025	15:44:22.791	10		218.05
			10	218.05
			10	218.05
17/09/2025	15:42:17.491	75		218.10
			75	218.10
			75	218.10
17/09/2025	15:41:06.724	14		218.35
			14	218.35
			14	218.35
17/09/2025	15:40:42.233	20		218.35
			20	218.35
			20	218.35
17/09/2025	15:40:20.798	8		218.45
			8	218.45
			8	218.45
17/09/2025	15:40:17.713	25		218.45
			25	218.45
			25	218.45
17/09/2025	15:39:36.798	25		218.45
			25	218.45
			25	218.45
17/09/2025	15:39:31.521	80		218.45
			80	218.45
			80	218.45
17/09/2025	15:39:13.425	5		218.45
			5	218.45
			5	218.45
17/09/2025	15:38:32.451	100		218.40
			100	218.40
			100	218.40
17/09/2025	15:38:31.431	20		218.45
			20	218.45
			20	218.45
17/09/2025	15:38:06.187	4		218.45
			4	218.45
			4	218.45
17/09/2025	15:37:44.063	10		218.35
			10	218.35
			10	218.35
17/09/2025	15:37:36.380	20		218.30
			20	218.30
			20	218.30
17/09/2025	15:37:36.194	100		218.30
			100	218.30
			100	218.30
17/09/2025	15:37:30.057	100		218.30
			100	218.30
			100	218.30
17/09/2025	15:37:20.947	40		218.20
			40	218.20
			40	218.20
17/09/2025	15:36:55.135	27		218.20
			27	218.20
			27	218.20
17/09/2025	15:36:51.920	7		218.30
			7	218.30
			7	218.30
17/09/2025	15:36:41.282	15		218.40
			15	218.40
			15	218.40
17/09/2025	15:36:33.029	2		218.55
			2	218.55
			2	218.55
17/09/2025	15:36:26.189	3		218.40
			3	218.40
			3	218.40
17/09/2025	15:35:41.080	5		219.00
			5	219.00
			5	219.00
17/09/2025	15:35:25.941	5		219.15
			5	219.15
			5	219.15
17/09/2025	15:35:18.917	10		219.10
			10	219.10
			10	219.10
17/09/2025	15:35:03.268	12		219.25
			12	219.25
			12	219.25
17/09/2025	15:34:50.536	10		219.20
			10	219.20
			10	219.20
17/09/2025	15:34:15.201	46		219.35
			46	219.35
			46	219.35
17/09/2025	15:33:45.547	2		219.70
			2	219.70
			2	219.70
17/09/2025	15:33:30.454	8		219.60
			8	219.60
			8	219.60
17/09/2025	15:33:19.136	23		219.60
			23	219.60
			23	219.60
17/09/2025	15:33:09.769	50		219.70
			42	219.70
			8	219.70
			50	219.70
17/09/2025	15:32:02.657	10		219.50
			10	219.50
			10	219.50
17/09/2025	15:31:30.876	4		219.30
			4	219.30
			4	219.30
17/09/2025	15:29:17.152	50		219.10
			50	219.10
			50	219.10
17/09/2025	15:29:08.152	24		219.10
			24	219.10
			24	219.10
17/09/2025	15:28:50.811	50		219.00
			50	219.00
			50	219.00
17/09/2025	15:28:48.720	1		219.10
			1	219.10
			1	219.10
17/09/2025	15:28:15.858	1		219.20
			1	219.20
			1	219.20
17/09/2025	15:28:15.100	90		219.15
			90	219.15
			90	219.15
17/09/2025	15:28:09.499	10		219.10
			10	219.10
			10	219.10
17/09/2025	15:28:06.977	100		219.05
			100	219.05
			100	219.05
17/09/2025	15:28:06.284	29		219.00
			29	219.00
			29	219.00
17/09/2025	15:27:56.807	32		218.90
			32	218.90
			32	218.90
17/09/2025	15:27:43.555	100		218.70
			100	218.70
			100	218.70
17/09/2025	15:27:08.516	50		218.65
			50	218.65
			50	218.65
17/09/2025	15:26:49.317	18		218.55
			18	218.55
			18	218.55
17/09/2025	15:26:49.122	104		218.45
			104	218.45
			50	218.45
			54	218.45
17/09/2025	15:25:44.751	100		218.40
			100	218.40
			100	218.40
17/09/2025	15:25:44.133	25		218.40
			25	218.40
			25	218.40
17/09/2025	15:24:46.021	16		218.45
			16	218.45
			16	218.45
17/09/2025	15:24:13.347	5		218.30
			5	218.30
			5	218.30
17/09/2025	15:23:48.983	50		218.35
			50	218.35
			50	218.35
17/09/2025	15:23:36.518	95		218.30
			95	218.30
			95	218.30
17/09/2025	15:23:34.564	1		218.30
			1	218.30
			1	218.30
17/09/2025	15:22:44.324	50		218.20
			50	218.20
			50	218.20
17/09/2025	15:22:41.477	1		218.15
			1	218.15
			1	218.15
17/09/2025	15:22:14.381	100		218.20
			100	218.20
			100	218.20
17/09/2025	15:22:01.784	100		218.20
			100	218.20
			100	218.20
17/09/2025	15:21:59.056	70		218.20
			70	218.20
			70	218.20
17/09/2025	15:21:50.287	10		218.10
			10	218.10
			10	218.10
17/09/2025	15:21:25.194	20		217.95
			20	217.95
			20	217.95
17/09/2025	15:21:17.584	43		217.85
			43	217.85
			43	217.85
17/09/2025	15:21:02.719	100		217.95
			100	217.95
			100	217.95
17/09/2025	15:20:54.243	14		217.90
			14	217.90
			14	217.90
17/09/2025	15:20:50.528	2		218.00
			2	218.00
			2	218.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.50
Ask: 1 893.50
Volume: 57 561
-1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 17:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice