Tradegate Exchange

Xiaomi Corp. Cl.B

900

483

5.721

Date	Time	Volume	Order Volume	Price
07/05/2025	11:44:55.541	788		5.721
			788	5.721
			788	5.721
07/05/2025	11:44:17.464	848		5.721
			848	5.721
			848	5.721
07/05/2025	11:43:48.526	500		5.743
			500	5.743
			350	5.743
			150	5.743
07/05/2025	11:42:55.853	254		5.721
			254	5.721
			254	5.721
07/05/2025	11:42:53.068	874		5.721
			874	5.721
			874	5.721
07/05/2025	11:42:35.910	17 500		5.73
			17 500	5.73
			17 500	5.73
07/05/2025	11:42:14.611	4 235		5.731
			4 235	5.731
			4 235	5.731
07/05/2025	11:42:14.184	3 602		5.731
			3 602	5.731
			3 602	5.731
07/05/2025	11:41:47.064	4 170		5.731
			4 170	5.731
			4 170	5.731
07/05/2025	11:41:33.639	10		5.743
			10	5.743
			10	5.743
07/05/2025	11:41:19.388	4 236		5.731
			4 236	5.731
			4 236	5.731
07/05/2025	11:41:18.962	500		5.73
			500	5.73
			500	5.73
07/05/2025	11:41:02.243	708		5.721
			708	5.721
			708	5.721
07/05/2025	11:40:59.826	300		5.739
			300	5.739
			300	5.739
07/05/2025	11:40:59.740	148		5.721
			148	5.721
			148	5.721
07/05/2025	11:40:53.246	874		5.721
			874	5.721
			874	5.721
07/05/2025	11:40:52.850	757		5.721
			172	5.721
			585	5.721
			757	5.721
07/05/2025	11:39:37.175	794		5.721
			794	5.721
			794	5.721
07/05/2025	11:39:03.731	300		5.739
			300	5.739
			300	5.739
07/05/2025	11:38:59.534	822		5.721
			822	5.721
			822	5.721
07/05/2025	11:38:42.398	100		5.739
			100	5.739
			100	5.739
07/05/2025	11:38:25.094	839		5.721
			339	5.721
			839	5.721
			500	5.721
07/05/2025	11:38:23.812	600		5.73
			500	5.73
			100	5.73
			600	5.73
07/05/2025	11:38:21.047	850		5.73
			150	5.73
			50	5.73
			850	5.73
			600	5.73
			50	5.73
07/05/2025	11:35:35.004	873		5.731
			873	5.731
			873	5.731
07/05/2025	11:35:33.103	873		5.731
			873	5.731
			873	5.731
07/05/2025	11:35:17.639	800		5.735
			800	5.735
			800	5.735
07/05/2025	11:35:15.738	3		5.736
			3	5.736
			3	5.736
07/05/2025	11:35:15.665	872		5.736
			872	5.736
			872	5.736
07/05/2025	11:35:15.275	774		5.736
			75	5.736
			774	5.736
			71	5.736
			628	5.736
07/05/2025	11:33:07.039	1 372		5.739
			500	5.739
			872	5.739
			1 372	5.739
07/05/2025	11:33:05.907	318		5.739
			318	5.739
			318	5.739
07/05/2025	11:32:54.908	87		5.739
			87	5.739
			87	5.739
07/05/2025	11:32:38.831	746		5.721
			246	5.721
			746	5.721
			500	5.721
07/05/2025	11:32:01.061	813		5.721
			500	5.721
			813	5.721
			313	5.721
07/05/2025	11:31:59.891	687		5.739
			369	5.739
			200	5.739
			437	5.739
			250	5.739
			118	5.739
07/05/2025	11:29:45.167	1 372		5.739
			1 372	5.739
			500	5.739
			872	5.739
07/05/2025	11:29:15.122	15		5.739
			15	5.739
			15	5.739
07/05/2025	11:29:04.345	40		5.739
			40	5.739
			40	5.739
07/05/2025	11:27:28.996	944		5.711
			350	5.711
			944	5.711
			594	5.711
07/05/2025	11:27:22.861	300		5.73
			300	5.73
			300	5.73
07/05/2025	11:27:19.749	5 700		5.73
			5 700	5.73
			5 700	5.73
07/05/2025	11:26:51.316	1 467		5.731
			1 467	5.731
			1 467	5.731
07/05/2025	11:26:51.245	4 233		5.731
			4 233	5.731
			4 233	5.731
07/05/2025	11:26:44.517	95		5.743
			95	5.743
			95	5.743
07/05/2025	11:26:31.467	1 000		5.743
			1 000	5.743
			1 000	5.743
07/05/2025	11:25:18.441	500		5.725
			500	5.725
			500	5.725
07/05/2025	11:25:16.007	2 000		5.743
			760	5.743
			2 000	5.743
			690	5.743
			200	5.743
			350	5.743
07/05/2025	11:23:54.969	200		5.743
			200	5.743
			200	5.743
07/05/2025	11:23:51.965	500		5.74
			500	5.74
			500	5.74
07/05/2025	11:23:32.034	1 000		5.726
			1 000	5.726
			1 000	5.726
07/05/2025	11:23:21.972	783		5.716
			783	5.716
			383	5.716
			400	5.716
07/05/2025	11:23:20.829	500		5.74
			500	5.74
			500	5.74
07/05/2025	11:23:02.094	2 028		5.743
			928	5.743
			300	5.743
			350	5.743
			1 178	5.743
			500	5.743
			200	5.743
			500	5.743
			100	5.743
07/05/2025	11:21:49.331	2 000		5.711
			2 000	5.711
			2 000	5.711
07/05/2025	11:21:39.099	350		5.739
			350	5.739
			350	5.739
07/05/2025	11:21:16.662	123		5.711
			123	5.711
			123	5.711
07/05/2025	11:21:16.019	4 233		5.711
			250	5.711
			4 233	5.711
			3 783	5.711
			200	5.711
07/05/2025	11:21:11.113	100		5.711
			100	5.711
			100	5.711
07/05/2025	11:20:30.217	500		5.717
			500	5.717
			500	5.717
07/05/2025	11:20:27.417	650		5.72
			300	5.72
			350	5.72
			650	5.72
07/05/2025	11:20:27.291	647		5.725
			647	5.725
			500	5.725
			11	5.725
			136	5.725
07/05/2025	11:19:00.234	500		5.725
			500	5.725
			500	5.725
07/05/2025	11:18:59.798	843		5.726
			242	5.726
			601	5.726
			843	5.726
07/05/2025	11:18:52.738	2 500		5.749
			500	5.749
			2 000	5.749
			2 500	5.749
07/05/2025	11:18:32.882	763		5.726
			350	5.726
			413	5.726
			763	5.726
07/05/2025	11:18:16.941	100		5.749
			100	5.749
			100	5.749
07/05/2025	11:18:12.490	800		5.726
			800	5.726
			300	5.726
			500	5.726
07/05/2025	11:16:44.826	4 100		5.749
			3 750	5.749
			350	5.749
			4 100	5.749
07/05/2025	11:16:17.288	5		5.749
			5	5.749
			5	5.749
07/05/2025	11:15:33.173	615		5.74
			615	5.74
			615	5.74
07/05/2025	11:15:33.047	100		5.749
			100	5.749
			100	5.749
07/05/2025	11:15:22.436	871		5.741
			871	5.741
			871	5.741
07/05/2025	11:15:21.390	788		5.741
			788	5.741
			788	5.741
07/05/2025	11:15:20.762	465		5.741
			465	5.741
			465	5.741
07/05/2025	11:15:20.689	871		5.741
			871	5.741
			871	5.741
07/05/2025	11:15:20.297	1 431		5.749
			1 431	5.749
			500	5.749
			200	5.749
			310	5.749
			218	5.749
			3	5.749
			200	5.749
07/05/2025	11:08:42.065	4 200		5.749
			4 200	5.749
			4 200	5.749
07/05/2025	11:08:12.237	1 000		5.749
			500	5.749
			500	5.749
			1 000	5.749
07/05/2025	11:07:11.228	350		5.734
			195	5.734
			250	5.734
			155	5.734
			100	5.734
07/05/2025	11:06:07.169	1 100		5.716
			500	5.716
			1 100	5.716
			600	5.716
07/05/2025	11:05:37.739	250		5.716
			250	5.716
			250	5.716
07/05/2025	11:04:31.188	4 235		5.728
			4 235	5.728
			4 235	5.728
07/05/2025	11:04:30.751	4 224		5.728
			88	5.728
			4	5.728
			550	5.728
			3 582	5.728
			4 224	5.728
07/05/2025	11:02:53.892	3 451		5.728
			3 451	5.728
			3 451	5.728
07/05/2025	11:02:53.074	10		5.728
			10	5.728
			10	5.728
07/05/2025	11:02:34.475	920		5.728
			500	5.728
			920	5.728
			420	5.728
07/05/2025	11:02:10.057	1 500		5.731
			1 000	5.731
			1 500	5.731
			500	5.731
07/05/2025	11:02:09.695	62		5.749
			62	5.749
			62	5.749
07/05/2025	11:02:02.533	988		5.731
			988	5.731
			988	5.731
07/05/2025	11:02:00.081	1 000		5.731
			1 000	5.731
			1 000	5.731
07/05/2025	11:01:59.699	1 800		5.749
			500	5.749
			1 800	5.749
			1 300	5.749
07/05/2025	11:01:45.672	1 000		5.749
			1 000	5.749
			156	5.749
			844	5.749
07/05/2025	11:00:58.511	852		5.731
			852	5.731
			852	5.731
07/05/2025	11:00:20.827	868		5.731
			868	5.731
			868	5.731
07/05/2025	10:59:55.293	1 267		5.731
			1 267	5.731
			767	5.731
			500	5.731
07/05/2025	10:59:25.146	1 256		5.731
			500	5.731
			756	5.731
			1 256	5.731
07/05/2025	10:59:14.355	500		5.749
			500	5.749
			500	5.749
07/05/2025	10:58:38.736	845		5.731
			500	5.731
			345	5.731
			845	5.731
07/05/2025	10:58:09.430	3 000		5.731
			3 000	5.731
			2 000	5.731
			1 000	5.731
07/05/2025	10:57:57.242	15		5.749
			15	5.749
			15	5.749
07/05/2025	10:57:46.991	400		5.749
			400	5.749
			400	5.749
07/05/2025	10:56:34.839	1 700		5.749
			1 700	5.749
			1 700	5.749
07/05/2025	10:56:17.319	50		5.749
			50	5.749
			50	5.749
07/05/2025	10:56:08.154	20		5.749
			20	5.749
			20	5.749
07/05/2025	10:55:11.944	118		5.749
			118	5.749
			118	5.749
07/05/2025	10:55:04.339	40		5.749
			40	5.749
			40	5.749
07/05/2025	10:54:49.852	20		5.749
			20	5.749
			20	5.749
07/05/2025	10:54:08.342	900		5.749
			500	5.749
			900	5.749
			400	5.749
07/05/2025	10:54:03.784	100		5.749
			100	5.749
			100	5.749
07/05/2025	10:52:59.459	50		5.749
			50	5.749
			50	5.749
07/05/2025	10:52:17.343	60		5.745
			60	5.745
			60	5.745
07/05/2025	10:52:12.646	4 240		5.722
			4 240	5.722
			3 740	5.722
			500	5.722
07/05/2025	10:51:54.669	2 876		5.746
			1 126	5.746
			2 000	5.746
			1 750	5.746
			876	5.746
07/05/2025	10:51:29.610	500		5.745
			500	5.745
			500	5.745
07/05/2025	10:51:10.927	2 400		5.746
			2 400	5.746
			2 400	5.746
07/05/2025	10:51:10.101	110		5.746
			110	5.746
			110	5.746
07/05/2025	10:50:02.621	250		5.746
			250	5.746
			250	5.746
07/05/2025	10:49:54.361	1 080		5.747
			1 080	5.747
			1 080	5.747
07/05/2025	10:49:42.379	200		5.747
			200	5.747
			200	5.747
07/05/2025	10:48:23.454	790		5.747
			790	5.747
			790	5.747
07/05/2025	10:46:23.444	250		5.745
			250	5.745
			250	5.745
07/05/2025	10:45:44.667	220		5.745
			220	5.745
			220	5.745
07/05/2025	10:44:47.317	2 500		5.745
			2 500	5.745
			2 500	5.745
07/05/2025	10:44:46.260	870		5.745
			870	5.745
			210	5.745
			660	5.745
07/05/2025	10:40:58.834	875		5.74
			500	5.74
			375	5.74
			875	5.74
07/05/2025	10:39:35.314	300		5.744
			300	5.744
			300	5.744
07/05/2025	10:39:28.458	150		5.744
			150	5.744
			150	5.744
07/05/2025	10:38:48.037	2 000		5.72
			2 000	5.72
			30	5.72
			650	5.72
			763	5.72
			122	5.72
			25	5.72
			160	5.72
			250	5.72
07/05/2025	10:34:18.908	834		5.731
			834	5.731
			834	5.731
07/05/2025	10:34:11.151	50		5.747
			50	5.747
			50	5.747
07/05/2025	10:33:31.292	927		5.731
			500	5.731
			427	5.731
			927	5.731
07/05/2025	10:33:15.484	176		5.747
			176	5.747
			176	5.747
07/05/2025	10:33:15.285	2 000		5.747
			2 000	5.747
			2 000	5.747
07/05/2025	10:33:07.354	2 096		5.731
			352	5.731
			2 096	5.731
			1 744	5.731
07/05/2025	10:32:24.348	842		5.731
			842	5.731
			842	5.731
07/05/2025	10:31:46.281	7 745		5.739
			1 545	5.739
			350	5.739
			5 000	5.739
			7 595	5.739
			150	5.739
			350	5.739
			500	5.739
07/05/2025	10:31:23.592	1 176		5.709
			300	5.709
			1 176	5.709
			876	5.709
07/05/2025	10:31:22.943	50		5.709
			50	5.709
			50	5.709
07/05/2025	10:30:45.182	7		5.709
			7	5.709
			7	5.709
07/05/2025	10:30:45.068	44		5.709
			44	5.709
			44	5.709
07/05/2025	10:30:34.801	1 500		5.70
			1 500	5.70
			1 500	5.70
07/05/2025	10:30:30.989	1 500		5.70
			1 500	5.70
			1 500	5.70
07/05/2025	10:30:23.353	4 275		5.699
			500	5.699
			60	5.699
			2 215	5.699
			2 000	5.699
			175	5.699
			2 600	5.699
			1 000	5.699
07/05/2025	10:28:18.347	3 500		5.699
			3 500	5.699
			3 500	5.699
07/05/2025	10:28:12.606	17		5.699
			17	5.699
			17	5.699
07/05/2025	10:28:10.682	1 380		5.691
			1 380	5.691
			1 380	5.691
07/05/2025	10:27:31.892	3 500		5.699
			3 500	5.699
			3 500	5.699
07/05/2025	10:27:03.441	300		5.695
			300	5.695
			300	5.695
07/05/2025	10:26:56.204	400		5.699
			400	5.699
			400	5.699
07/05/2025	10:26:45.908	100		5.699
			100	5.699
			100	5.699
07/05/2025	10:24:24.469	500		5.70
			500	5.70
			500	5.70
07/05/2025	10:24:01.309	800		5.72
			800	5.72
			500	5.72
			300	5.72
07/05/2025	10:23:47.995	2 510		5.698
			1 122	5.698
			1 388	5.698
			300	5.698
			500	5.698
			1 500	5.698
			210	5.698
07/05/2025	10:22:48.283	878		5.701
			878	5.701
			878	5.701
07/05/2025	10:22:26.730	1 000		5.719
			1 000	5.719
			1 000	5.719
07/05/2025	10:22:20.097	1 000		5.71
			1 000	5.71
			1 000	5.71
07/05/2025	10:21:50.682	2 031		5.699
			1 500	5.699
			1 472	5.699
			531	5.699
			224	5.699
			100	5.699
			200	5.699
			35	5.699
07/05/2025	10:19:33.320	1 500		5.699
			1 500	5.699
			1 500	5.699
07/05/2025	10:19:10.120	250		5.699
			250	5.699
			250	5.699
07/05/2025	10:18:41.058	40		5.725
			40	5.725
			40	5.725
07/05/2025	10:18:27.207	6		5.725
			6	5.725
			6	5.725
07/05/2025	10:18:24.564	30		5.725
			30	5.725
			30	5.725
07/05/2025	10:18:20.886	250		5.725
			250	5.725
			250	5.725
07/05/2025	10:18:18.572	218		5.725
			218	5.725
			218	5.725
07/05/2025	10:17:41.372	200		5.725
			200	5.725
			200	5.725
07/05/2025	10:17:40.334	90		5.727
			90	5.727
			90	5.727
07/05/2025	10:16:32.158	100		5.727
			100	5.727
			100	5.727
07/05/2025	10:14:29.978	999		5.699
			999	5.699
			679	5.699
			300	5.699
			20	5.699
07/05/2025	10:14:11.525	3 000		5.727
			3 000	5.727
			3 000	5.727
07/05/2025	10:14:01.324	150		5.70
			150	5.70
			150	5.70
07/05/2025	10:12:24.153	3 000		5.727
			3 000	5.727
			3 000	5.727
07/05/2025	10:11:21.443	150		5.691
			150	5.691
			150	5.691
07/05/2025	10:08:56.835	750		5.728
			400	5.728
			350	5.728
			750	5.728
07/05/2025	10:08:53.527	17		5.728
			17	5.728
			17	5.728
07/05/2025	10:08:38.699	5		5.691
			5	5.691
			5	5.691
07/05/2025	10:07:18.882	16		5.728
			16	5.728
			16	5.728
07/05/2025	10:06:30.449	830		5.691
			50	5.691
			830	5.691
			780	5.691
07/05/2025	10:06:30.428	1 170		5.70
			1 170	5.70
			150	5.70
			1 000	5.70
			20	5.70
07/05/2025	10:05:17.945	1		5.728
			1	5.728
			1	5.728
07/05/2025	10:04:59.537	75		5.728
			75	5.728
			75	5.728
07/05/2025	10:04:28.098	5 000		5.70
			2 500	5.70
			5 000	5.70
			2 500	5.70
07/05/2025	10:04:17.510	877		5.711
			877	5.711
			877	5.711
07/05/2025	10:04:15.362	20		5.711
			20	5.711
			20	5.711
07/05/2025	10:03:04.088	2 000		5.699
			2 000	5.699
			2 000	5.699
07/05/2025	10:02:57.710	60		5.699
			60	5.699
			60	5.699
07/05/2025	10:02:21.160	4 200		5.699
			4 200	5.699
			4 200	5.699
07/05/2025	10:02:02.360	150		5.691
			150	5.691
			150	5.691
07/05/2025	10:01:30.984	25		5.699
			25	5.699
			25	5.699
07/05/2025	10:01:21.954	50		5.699
			50	5.699
			50	5.699
07/05/2025	10:01:12.407	200		5.699
			200	5.699
			200	5.699
07/05/2025	10:00:34.972	180		5.699
			180	5.699
			180	5.699
07/05/2025	10:00:04.555	140		5.699
			140	5.699
			140	5.699
07/05/2025	09:59:17.559	70		5.699
			70	5.699
			70	5.699
07/05/2025	09:58:56.580	1 122		5.698
			1 122	5.698
			416	5.698
			706	5.698
07/05/2025	09:58:43.533	878		5.697
			878	5.697
			878	5.697
07/05/2025	09:57:04.711	500		5.699
			500	5.699
			500	5.699
07/05/2025	09:56:19.917	200		5.699
			200	5.699
			200	5.699
07/05/2025	09:54:06.994	7 100		5.695
			7 100	5.695
			7 100	5.695
07/05/2025	09:53:57.874	100		5.70
			100	5.70
			100	5.70
07/05/2025	09:53:44.973	4		5.70
			4	5.70
			4	5.70
07/05/2025	09:53:39.738	300		5.704
			300	5.704
			300	5.704
07/05/2025	09:53:22.113	2 901		5.699
			2 901	5.699
			2 901	5.699
07/05/2025	09:53:21.200	7 100		5.699
			7 100	5.699
			7 100	5.699
07/05/2025	09:53:19.844	4 522		5.70
			4 522	5.70
			4 522	5.70
07/05/2025	09:52:57.989	325		5.699
			325	5.699
			325	5.699
07/05/2025	09:52:55.313	500		5.699
			500	5.699
			500	5.699
07/05/2025	09:52:53.287	358		5.699
			350	5.699
			8	5.699
			108	5.699
			250	5.699
07/05/2025	09:50:14.749	7 000		5.70
			7 000	5.70
			7 000	5.70
07/05/2025	09:49:32.439	350		5.704
			350	5.704
			350	5.704
07/05/2025	09:49:29.446	250		5.689
			250	5.689
			250	5.689
07/05/2025	09:49:15.921	1 304		5.687
			844	5.687
			436	5.687
			460	5.687
			868	5.687
07/05/2025	09:49:15.825	2 150		5.69
			150	5.69
			1 000	5.69
			2 150	5.69
			1 000	5.69
07/05/2025	09:49:03.984	5 550		5.695
			5 550	5.695
			5 000	5.695
			100	5.695
			250	5.695
			200	5.695
07/05/2025	09:49:00.234	600		5.699
			600	5.699
			600	5.699
07/05/2025	09:48:55.466	3 954		5.70
			500	5.70
			500	5.70
			350	5.70
			3 954	5.70
			1 754	5.70
			100	5.70
			300	5.70
			450	5.70
07/05/2025	09:48:31.912	7 000		5.702
			7 000	5.702
			7 000	5.702
07/05/2025	09:48:25.455	293		5.709
			293	5.709
			293	5.709
07/05/2025	09:48:18.956	1 003		5.702
			963	5.702
			3	5.702
			37	5.702
			1 000	5.702
			3	5.702
07/05/2025	09:46:26.912	7 000		5.706
			7 000	5.706
			7 000	5.706
07/05/2025	09:46:26.592	30		5.71
			30	5.71
			30	5.71
07/05/2025	09:45:47.809	500		5.719
			500	5.719
			500	5.719
07/05/2025	09:45:40.082	90		5.719
			90	5.719
			90	5.719
07/05/2025	09:44:42.599	2 000		5.714
			2 000	5.714
			2 000	5.714
07/05/2025	09:44:23.888	1 200		5.714
			1 200	5.714
			1 200	5.714
07/05/2025	09:43:23.051	200		5.714
			200	5.714
			200	5.714
07/05/2025	09:43:03.800	577		5.701
			577	5.701
			377	5.701
			200	5.701
07/05/2025	09:42:15.615	10		5.714
			10	5.714
			10	5.714
07/05/2025	09:42:13.252	2		5.714
			2	5.714
			2	5.714
07/05/2025	09:42:12.156	180		5.714
			180	5.714
			180	5.714
07/05/2025	09:41:17.178	5		5.714
			5	5.714
			5	5.714
07/05/2025	09:40:11.442	2 000		5.705
			2 000	5.705
			2 000	5.705
07/05/2025	09:40:05.568	300		5.706
			300	5.706
			300	5.706
07/05/2025	09:40:01.992	1 430		5.71
			930	5.71
			500	5.71
			1 000	5.71
			350	5.71
			70	5.71
			10	5.71
07/05/2025	09:35:24.342	4 500		5.719
			4 500	5.719
			4 500	5.719
07/05/2025	09:34:54.149	500		5.719
			500	5.719
			500	5.719
07/05/2025	09:34:54.023	40		5.719
			40	5.719
			40	5.719
07/05/2025	09:34:31.668	300		5.719
			300	5.719
			300	5.719
07/05/2025	09:34:10.961	60		5.719
			60	5.719
			60	5.719
07/05/2025	09:33:57.208	300		5.719
			300	5.719
			300	5.719
07/05/2025	09:31:43.998	1 000		5.706
			1 000	5.706
			1 000	5.706
07/05/2025	09:31:26.535	1 190		5.719
			1 190	5.719
			1 190	5.719
07/05/2025	09:31:15.421	200		5.719
			200	5.719
			200	5.719
07/05/2025	09:31:05.070	100		5.719
			100	5.719
			100	5.719
07/05/2025	09:30:21.614	500		5.719
			500	5.719
			500	5.719
07/05/2025	09:28:22.825	100		5.719
			100	5.719
			100	5.719
07/05/2025	09:28:16.499	410		5.719
			410	5.719
			410	5.719
07/05/2025	09:27:12.236	200		5.719
			200	5.719
			200	5.719
07/05/2025	09:27:00.610	39		5.719
			39	5.719
			39	5.719
07/05/2025	09:26:59.539	200		5.719
			200	5.719
			200	5.719
07/05/2025	09:26:56.590	200		5.719
			200	5.719
			200	5.719
07/05/2025	09:26:21.658	40		5.719
			40	5.719
			40	5.719
07/05/2025	09:26:08.528	1 000		5.706
			1 000	5.706
			1 000	5.706
07/05/2025	09:23:55.092	2 312		5.719
			62	5.719
			1 250	5.719
			2 312	5.719
			1 000	5.719
07/05/2025	09:22:52.602	4 000		5.701
			4 000	5.701
			4 000	5.701
07/05/2025	09:22:07.545	600		5.72
			600	5.72
			600	5.72
07/05/2025	09:22:04.291	2 332		5.72
			1 732	5.72
			2 332	5.72
			600	5.72
07/05/2025	09:22:01.151	7 668		5.72
			6 300	5.72
			368	5.72
			1 000	5.72
			2 668	5.72
			5 000	5.72
07/05/2025	09:21:31.940	2 300		5.701
			2 300	5.701
			2 300	5.701
07/05/2025	09:20:47.208	125		5.711
			125	5.711
			125	5.711
07/05/2025	09:20:14.040	900		5.721
			900	5.721
			900	5.721
07/05/2025	09:19:31.578	1 500		5.721
			1 500	5.721
			1 500	5.721
07/05/2025	09:19:04.227	314		5.721
			314	5.721
			314	5.721
07/05/2025	09:19:00.256	200		5.721
			200	5.721
			200	5.721
07/05/2025	09:18:37.355	550		5.721
			550	5.721
			550	5.721
07/05/2025	09:18:37.292	50		5.721
			50	5.721
			50	5.721
07/05/2025	09:18:10.597	873		5.721
			873	5.721
			873	5.721
07/05/2025	09:15:47.514	500		5.721
			500	5.721
			500	5.721
07/05/2025	09:15:30.109	1 000		5.701
			500	5.701
			500	5.701
			1 000	5.701
07/05/2025	09:14:53.006	147		5.701
			147	5.701
			147	5.701
07/05/2025	09:14:11.951	650		5.715
			650	5.715
			650	5.715
07/05/2025	09:13:10.721	875		5.716
			875	5.716
			875	5.716
07/05/2025	09:12:48.524	875		5.716
			875	5.716
			875	5.716
07/05/2025	09:12:33.671	53		5.716
			53	5.716
			53	5.716
07/05/2025	09:12:02.681	500		5.723
			500	5.723
			500	5.723
07/05/2025	09:10:48.731	50		5.723
			50	5.723
			50	5.723
07/05/2025	09:10:21.877	7		5.723
			7	5.723
			7	5.723
07/05/2025	09:09:44.245	1 106		5.723
			1 106	5.723
			706	5.723
			400	5.723
07/05/2025	09:09:31.258	2 147		5.723
			2 147	5.723
			2 147	5.723
07/05/2025	09:09:31.201	2 147		5.723
			2 147	5.723
			2 147	5.723
07/05/2025	09:09:16.792	750		5.723
			750	5.723
			750	5.723
07/05/2025	09:09:04.930	3 500		5.702
			3 500	5.702
			3 500	5.702
07/05/2025	09:08:50.627	838		5.723
			838	5.723
			100	5.723
			738	5.723
07/05/2025	09:08:22.223	200		5.723
			200	5.723
			200	5.723
07/05/2025	09:08:00.504	350		5.723
			350	5.723
			350	5.723
07/05/2025	09:06:51.627	400		5.701
			400	5.701
			400	5.701
07/05/2025	09:06:48.600	21		5.723
			21	5.723
			21	5.723
07/05/2025	09:06:21.181	500		5.723
			500	5.723
			500	5.723
07/05/2025	09:05:58.186	1 000		5.723
			600	5.723
			1 000	5.723
			400	5.723

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 651.50
Ask: 1 652.50
Volume: 41 890
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 11:48:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice