Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
654
299
1.6495
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 08:32:20.942 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:32:18.422 | 10 | 1.6495 | |
| 10 | 1.6495 | |||
| 10 | 1.6495 | |||
| 27/10/2025 | 08:31:39.160 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:31:34.707 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:30.648 | 25 000 | 1.65 | |
| 5 000 | 1.65 | |||
| 25 000 | 1.65 | |||
| 20 000 | 1.65 | |||
| 27/10/2025 | 08:31:17.260 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:31:08.390 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:07.369 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:01.224 | 150 | 1.6455 | |
| 150 | 1.6455 | |||
| 150 | 1.6455 | |||
| 27/10/2025 | 08:30:59.971 | 308 | 1.6455 | |
| 308 | 1.6455 | |||
| 308 | 1.6455 | |||
| 27/10/2025 | 08:30:56.330 | 1 800 | 1.6495 | |
| 1 800 | 1.6495 | |||
| 1 800 | 1.6495 | |||
| 27/10/2025 | 08:30:52.955 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:30:50.105 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:30:23.291 | 1 | 1.6495 | |
| 1 | 1.6495 | |||
| 1 | 1.6495 | |||
| 27/10/2025 | 08:30:11.830 | 9 630 | 1.643 | |
| 9 630 | 1.643 | |||
| 9 630 | 1.643 | |||
| 27/10/2025 | 08:30:09.048 | 10 496 | 1.643 | |
| 10 496 | 1.643 | |||
| 10 | 1.643 | |||
| 3 000 | 1.643 | |||
| 2 486 | 1.643 | |||
| 5 000 | 1.643 | |||
| 27/10/2025 | 08:29:57.566 | 2 500 | 1.6435 | |
| 2 500 | 1.6435 | |||
| 2 500 | 1.6435 | |||
| 27/10/2025 | 08:29:56.373 | 117 | 1.6435 | |
| 50 | 1.6435 | |||
| 117 | 1.6435 | |||
| 67 | 1.6435 | |||
| 27/10/2025 | 08:29:41.197 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:29:38.818 | 750 | 1.6495 | |
| 750 | 1.6495 | |||
| 750 | 1.6495 | |||
| 27/10/2025 | 08:29:37.385 | 500 | 1.6435 | |
| 500 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:29:34.528 | 500 | 1.6435 | |
| 500 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:29:30.690 | 650 | 1.6495 | |
| 650 | 1.6495 | |||
| 650 | 1.6495 | |||
| 27/10/2025 | 08:29:21.904 | 915 | 1.6495 | |
| 915 | 1.6495 | |||
| 915 | 1.6495 | |||
| 27/10/2025 | 08:29:16.283 | 190 | 1.6425 | |
| 190 | 1.6425 | |||
| 190 | 1.6425 | |||
| 27/10/2025 | 08:29:10.511 | 1 500 | 1.6495 | |
| 1 500 | 1.6495 | |||
| 1 500 | 1.6495 | |||
| 27/10/2025 | 08:29:09.036 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:29:05.717 | 800 | 1.6435 | |
| 300 | 1.6435 | |||
| 800 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:28:54.023 | 3 000 | 1.6425 | |
| 3 000 | 1.6425 | |||
| 3 000 | 1.6425 | |||
| 27/10/2025 | 08:28:51.456 | 333 | 1.6425 | |
| 333 | 1.6425 | |||
| 333 | 1.6425 | |||
| 27/10/2025 | 08:28:37.472 | 1 000 | 1.6495 | |
| 1 000 | 1.6495 | |||
| 1 000 | 1.6495 | |||
| 27/10/2025 | 08:28:35.546 | 4 000 | 1.6425 | |
| 4 000 | 1.6425 | |||
| 4 000 | 1.6425 | |||
| 27/10/2025 | 08:28:22.503 | 3 033 | 1.648 | |
| 3 033 | 1.648 | |||
| 3 033 | 1.648 | |||
| 27/10/2025 | 08:28:08.231 | 3 000 | 1.6365 | |
| 1 000 | 1.6365 | |||
| 1 000 | 1.6365 | |||
| 2 000 | 1.6365 | |||
| 2 000 | 1.6365 | |||
| 27/10/2025 | 08:28:06.279 | 1 600 | 1.64 | |
| 1 600 | 1.64 | |||
| 1 000 | 1.64 | |||
| 600 | 1.64 | |||
| 27/10/2025 | 08:28:04.033 | 17 000 | 1.648 | |
| 10 000 | 1.648 | |||
| 5 000 | 1.648 | |||
| 2 000 | 1.648 | |||
| 17 000 | 1.648 | |||
| 27/10/2025 | 08:27:50.560 | 6 000 | 1.66 | |
| 5 000 | 1.66 | |||
| 5 945 | 1.66 | |||
| 1 000 | 1.66 | |||
| 55 | 1.66 | |||
| 27/10/2025 | 08:27:37.082 | 1 000 | 1.67 | |
| 1 000 | 1.67 | |||
| 1 000 | 1.67 | |||
| 27/10/2025 | 08:27:28.598 | 7 000 | 1.70 | |
| 7 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 6 000 | 1.70 | |||
| 27/10/2025 | 08:27:01.932 | 31 000 | 1.65 | |
| 5 000 | 1.65 | |||
| 2 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 4 000 | 1.65 | |||
| 10 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 30 000 | 1.65 | |||
| 27/10/2025 | 08:26:54.492 | 24 000 | 1.65 | |
| 10 000 | 1.65 | |||
| 24 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 4 000 | 1.65 | |||
| 5 000 | 1.65 | |||
| 27/10/2025 | 08:26:40.439 | 28 073 | 1.65 | |
| 130 | 1.65 | |||
| 3 090 | 1.65 | |||
| 140 | 1.65 | |||
| 33 | 1.65 | |||
| 5 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 900 | 1.65 | |||
| 1 000 | 1.65 | |||
| 20 000 | 1.65 | |||
| 24 853 | 1.65 | |||
| 27/10/2025 | 08:26:16.072 | 7 000 | 1.67 | |
| 7 000 | 1.67 | |||
| 2 000 | 1.67 | |||
| 5 000 | 1.67 | |||
| 27/10/2025 | 08:26:16.014 | 2 500 | 1.6705 | |
| 2 500 | 1.6705 | |||
| 2 500 | 1.6705 | |||
| 27/10/2025 | 08:25:41.229 | 75 | 1.6705 | |
| 75 | 1.6705 | |||
| 75 | 1.6705 | |||
| 27/10/2025 | 08:24:57.237 | 300 | 1.68 | |
| 300 | 1.68 | |||
| 300 | 1.68 | |||
| 27/10/2025 | 08:24:55.493 | 800 | 1.6845 | |
| 800 | 1.6845 | |||
| 800 | 1.6845 | |||
| 27/10/2025 | 08:24:53.502 | 1 000 | 1.686 | |
| 1 000 | 1.686 | |||
| 1 000 | 1.686 | |||
| 27/10/2025 | 08:24:41.003 | 140 | 1.6865 | |
| 140 | 1.6865 | |||
| 140 | 1.6865 | |||
| 27/10/2025 | 08:24:21.924 | 2 000 | 1.685 | |
| 2 000 | 1.685 | |||
| 2 000 | 1.685 | |||
| 27/10/2025 | 08:24:16.805 | 2 500 | 1.685 | |
| 2 500 | 1.685 | |||
| 2 500 | 1.685 | |||
| 27/10/2025 | 08:24:11.259 | 1 000 | 1.685 | |
| 1 000 | 1.685 | |||
| 1 000 | 1.685 | |||
| 27/10/2025 | 08:23:50.450 | 80 | 1.6985 | |
| 80 | 1.6985 | |||
| 80 | 1.6985 | |||
| 27/10/2025 | 08:23:46.315 | 350 | 1.6835 | |
| 350 | 1.6835 | |||
| 350 | 1.6835 | |||
| 27/10/2025 | 08:23:05.251 | 265 | 1.6835 | |
| 265 | 1.6835 | |||
| 265 | 1.6835 | |||
| 27/10/2025 | 08:23:01.451 | 2 500 | 1.6835 | |
| 2 500 | 1.6835 | |||
| 2 500 | 1.6835 | |||
| 27/10/2025 | 08:22:53.834 | 126 | 1.6835 | |
| 126 | 1.6835 | |||
| 126 | 1.6835 | |||
| 27/10/2025 | 08:22:48.404 | 200 | 1.6835 | |
| 200 | 1.6835 | |||
| 200 | 1.6835 | |||
| 27/10/2025 | 08:22:43.233 | 2 200 | 1.6985 | |
| 2 200 | 1.6985 | |||
| 2 200 | 1.6985 | |||
| 27/10/2025 | 08:22:33.236 | 470 | 1.698 | |
| 470 | 1.698 | |||
| 470 | 1.698 | |||
| 27/10/2025 | 08:22:18.978 | 1 000 | 1.6985 | |
| 1 000 | 1.6985 | |||
| 1 000 | 1.6985 | |||
| 27/10/2025 | 08:22:02.406 | 20 | 1.6825 | |
| 20 | 1.6825 | |||
| 20 | 1.6825 | |||
| 27/10/2025 | 08:21:51.520 | 200 | 1.6825 | |
| 200 | 1.6825 | |||
| 200 | 1.6825 | |||
| 27/10/2025 | 08:21:48.641 | 300 | 1.6985 | |
| 300 | 1.6985 | |||
| 300 | 1.6985 | |||
| 27/10/2025 | 08:21:33.425 | 1 075 | 1.6825 | |
| 1 075 | 1.6825 | |||
| 1 075 | 1.6825 | |||
| 27/10/2025 | 08:21:33.351 | 2 500 | 1.6825 | |
| 2 500 | 1.6825 | |||
| 2 500 | 1.6825 | |||
| 27/10/2025 | 08:21:20.111 | 251 | 1.6995 | |
| 251 | 1.6995 | |||
| 251 | 1.6995 | |||
| 27/10/2025 | 08:21:17.411 | 5 500 | 1.6825 | |
| 5 500 | 1.6825 | |||
| 5 500 | 1.6825 | |||
| 27/10/2025 | 08:21:13.350 | 2 500 | 1.6825 | |
| 2 500 | 1.6825 | |||
| 2 500 | 1.6825 | |||
| 27/10/2025 | 08:20:52.277 | 155 | 1.69 | |
| 155 | 1.69 | |||
| 155 | 1.69 | |||
| 27/10/2025 | 08:20:50.011 | 588 | 1.6995 | |
| 588 | 1.6995 | |||
| 588 | 1.6995 | |||
| 27/10/2025 | 08:20:49.766 | 57 | 1.69 | |
| 57 | 1.69 | |||
| 57 | 1.69 | |||
| 27/10/2025 | 08:20:22.685 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:20:03.083 | 2 000 | 1.6995 | |
| 2 000 | 1.6995 | |||
| 2 000 | 1.6995 | |||
| 27/10/2025 | 08:19:25.637 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:19:01.728 | 260 | 1.6805 | |
| 260 | 1.6805 | |||
| 260 | 1.6805 | |||
| 27/10/2025 | 08:19:01.373 | 300 | 1.6995 | |
| 300 | 1.6995 | |||
| 300 | 1.6995 | |||
| 27/10/2025 | 08:18:54.084 | 4 533 | 1.6995 | |
| 4 533 | 1.6995 | |||
| 4 533 | 1.6995 | |||
| 27/10/2025 | 08:18:50.527 | 2 500 | 1.69 | |
| 2 500 | 1.69 | |||
| 1 500 | 1.69 | |||
| 1 000 | 1.69 | |||
| 27/10/2025 | 08:18:45.087 | 2 000 | 1.6995 | |
| 2 000 | 1.6995 | |||
| 2 000 | 1.6995 | |||
| 27/10/2025 | 08:18:38.408 | 50 | 1.6905 | |
| 50 | 1.6905 | |||
| 50 | 1.6905 | |||
| 27/10/2025 | 08:18:10.869 | 2 000 | 1.6805 | |
| 2 000 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 08:18:02.490 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:17:06.085 | 5 000 | 1.69 | |
| 5 000 | 1.69 | |||
| 5 000 | 1.69 | |||
| 27/10/2025 | 08:16:56.840 | 5 000 | 1.68 | |
| 5 000 | 1.68 | |||
| 5 000 | 1.68 | |||
| 27/10/2025 | 08:16:52.136 | 1 | 1.6895 | |
| 1 | 1.6895 | |||
| 1 | 1.6895 | |||
| 27/10/2025 | 08:16:40.375 | 80 900 | 1.699 | |
| 3 004 | 1.699 | |||
| 191 | 1.699 | |||
| 887 | 1.699 | |||
| 255 | 1.699 | |||
| 60 179 | 1.699 | |||
| 193 | 1.699 | |||
| 12 | 1.699 | |||
| 80 000 | 1.699 | |||
| 1 000 | 1.699 | |||
| 10 000 | 1.699 | |||
| 1 | 1.699 | |||
| 4 000 | 1.699 | |||
| 1 998 | 1.699 | |||
| 80 | 1.699 | |||
| 27/10/2025 | 08:14:47.014 | 1 719 | 1.67 | |
| 600 | 1.67 | |||
| 119 | 1.67 | |||
| 1 119 | 1.67 | |||
| 1 600 | 1.67 | |||
| 27/10/2025 | 08:14:35.708 | 2 500 | 1.6735 | |
| 2 500 | 1.6735 | |||
| 2 500 | 1.6735 | |||
| 27/10/2025 | 08:14:32.674 | 200 | 1.6735 | |
| 200 | 1.6735 | |||
| 200 | 1.6735 | |||
| 27/10/2025 | 08:14:07.910 | 54 | 1.6735 | |
| 54 | 1.6735 | |||
| 54 | 1.6735 | |||
| 27/10/2025 | 08:14:02.855 | 5 200 | 1.68 | |
| 5 000 | 1.68 | |||
| 200 | 1.68 | |||
| 5 200 | 1.68 | |||
| 27/10/2025 | 08:13:59.396 | 2 934 | 1.6805 | |
| 2 934 | 1.6805 | |||
| 2 934 | 1.6805 | |||
| 27/10/2025 | 08:13:55.469 | 148 | 1.69 | |
| 148 | 1.69 | |||
| 148 | 1.69 | |||
| 27/10/2025 | 08:13:44.820 | 2 500 | 1.6805 | |
| 2 500 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 27/10/2025 | 08:13:44.596 | 20 | 1.6805 | |
| 20 | 1.6805 | |||
| 20 | 1.6805 | |||
| 27/10/2025 | 08:13:34.276 | 450 | 1.6805 | |
| 450 | 1.6805 | |||
| 450 | 1.6805 | |||
| 27/10/2025 | 08:13:29.312 | 75 | 1.691 | |
| 75 | 1.691 | |||
| 75 | 1.691 | |||
| 27/10/2025 | 08:13:21.732 | 150 | 1.69 | |
| 150 | 1.69 | |||
| 150 | 1.69 | |||
| 27/10/2025 | 08:13:09.520 | 30 | 1.69 | |
| 30 | 1.69 | |||
| 30 | 1.69 | |||
| 27/10/2025 | 08:13:08.078 | 63 | 1.6905 | |
| 63 | 1.6905 | |||
| 63 | 1.6905 | |||
| 27/10/2025 | 08:13:07.055 | 5 000 | 1.6905 | |
| 5 000 | 1.6905 | |||
| 5 000 | 1.6905 | |||
| 27/10/2025 | 08:13:01.261 | 1 640 | 1.691 | |
| 1 640 | 1.691 | |||
| 1 640 | 1.691 | |||
| 27/10/2025 | 08:13:00.287 | 15 | 1.691 | |
| 15 | 1.691 | |||
| 15 | 1.691 | |||
| 27/10/2025 | 08:11:56.821 | 31 | 1.691 | |
| 31 | 1.691 | |||
| 31 | 1.691 | |||
| 27/10/2025 | 08:11:01.653 | 200 | 1.7185 | |
| 200 | 1.7185 | |||
| 200 | 1.7185 | |||
| 27/10/2025 | 08:10:44.132 | 120 | 1.7195 | |
| 120 | 1.7195 | |||
| 120 | 1.7195 | |||
| 27/10/2025 | 08:10:42.461 | 180 | 1.691 | |
| 180 | 1.691 | |||
| 180 | 1.691 | |||
| 27/10/2025 | 08:10:32.340 | 770 | 1.71 | |
| 770 | 1.71 | |||
| 770 | 1.71 | |||
| 27/10/2025 | 08:10:28.199 | 400 | 1.70 | |
| 400 | 1.70 | |||
| 400 | 1.70 | |||
| 27/10/2025 | 08:10:21.369 | 600 | 1.6995 | |
| 600 | 1.6995 | |||
| 600 | 1.6995 | |||
| 27/10/2025 | 08:10:20.043 | 50 | 1.691 | |
| 50 | 1.691 | |||
| 50 | 1.691 | |||
| 27/10/2025 | 08:10:07.268 | 2 200 | 1.691 | |
| 2 200 | 1.691 | |||
| 2 200 | 1.691 | |||
| 27/10/2025 | 08:09:58.088 | 199 | 1.7095 | |
| 199 | 1.7095 | |||
| 199 | 1.7095 | |||
| 27/10/2025 | 08:09:43.219 | 500 | 1.691 | |
| 500 | 1.691 | |||
| 500 | 1.691 | |||
| 27/10/2025 | 08:09:24.905 | 800 | 1.691 | |
| 800 | 1.691 | |||
| 800 | 1.691 | |||
| 27/10/2025 | 08:09:18.753 | 2 639 | 1.691 | |
| 2 639 | 1.691 | |||
| 2 639 | 1.691 | |||
| 27/10/2025 | 08:09:13.220 | 1 | 1.7245 | |
| 1 | 1.7245 | |||
| 1 | 1.7245 | |||
| 27/10/2025 | 08:09:10.143 | 5 025 | 1.70 | |
| 2 500 | 1.70 | |||
| 25 | 1.70 | |||
| 250 | 1.70 | |||
| 80 | 1.70 | |||
| 1 200 | 1.70 | |||
| 600 | 1.70 | |||
| 58 | 1.70 | |||
| 2 500 | 1.70 | |||
| 2 837 | 1.70 | |||
| 27/10/2025 | 08:08:50.051 | 2 500 | 1.7005 | |
| 2 500 | 1.7005 | |||
| 2 500 | 1.7005 | |||
| 27/10/2025 | 08:08:48.625 | 2 500 | 1.7005 | |
| 2 500 | 1.7005 | |||
| 2 500 | 1.7005 | |||
| 27/10/2025 | 08:08:37.610 | 36 | 1.7005 | |
| 36 | 1.7005 | |||
| 36 | 1.7005 | |||
| 27/10/2025 | 08:08:18.917 | 400 | 1.7275 | |
| 400 | 1.7275 | |||
| 400 | 1.7275 | |||
| 27/10/2025 | 08:08:14.844 | 15 | 1.7275 | |
| 15 | 1.7275 | |||
| 15 | 1.7275 | |||
| 27/10/2025 | 08:08:05.981 | 105 | 1.705 | |
| 105 | 1.705 | |||
| 105 | 1.705 | |||
| 27/10/2025 | 08:07:57.874 | 1 500 | 1.7275 | |
| 100 | 1.7275 | |||
| 1 400 | 1.7275 | |||
| 1 500 | 1.7275 | |||
| 27/10/2025 | 08:07:49.390 | 700 | 1.7005 | |
| 700 | 1.7005 | |||
| 700 | 1.7005 | |||
| 27/10/2025 | 08:07:33.322 | 1 500 | 1.7005 | |
| 1 500 | 1.7005 | |||
| 1 500 | 1.7005 | |||
| 27/10/2025 | 08:07:20.544 | 1 000 | 1.7005 | |
| 1 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 27/10/2025 | 08:07:20.429 | 150 | 1.729 | |
| 150 | 1.729 | |||
| 150 | 1.729 | |||
| 27/10/2025 | 08:06:50.243 | 2 025 | 1.7005 | |
| 2 025 | 1.7005 | |||
| 2 025 | 1.7005 | |||
| 27/10/2025 | 08:06:32.329 | 1 000 | 1.7295 | |
| 1 000 | 1.7295 | |||
| 1 000 | 1.7295 | |||
| 27/10/2025 | 08:06:28.849 | 444 | 1.7005 | |
| 444 | 1.7005 | |||
| 444 | 1.7005 | |||
| 27/10/2025 | 08:06:24.024 | 722 | 1.7295 | |
| 722 | 1.7295 | |||
| 722 | 1.7295 | |||
| 27/10/2025 | 08:06:21.393 | 400 | 1.7005 | |
| 400 | 1.7005 | |||
| 400 | 1.7005 | |||
| 27/10/2025 | 08:06:04.983 | 400 | 1.7295 | |
| 400 | 1.7295 | |||
| 400 | 1.7295 | |||
| 27/10/2025 | 08:05:47.957 | 2 000 | 1.72 | |
| 2 000 | 1.72 | |||
| 2 000 | 1.72 | |||
| 27/10/2025 | 08:05:39.653 | 2 500 | 1.7205 | |
| 2 500 | 1.7205 | |||
| 2 500 | 1.7205 | |||
| 27/10/2025 | 08:05:14.530 | 11 | 1.7285 | |
| 11 | 1.7285 | |||
| 11 | 1.7285 | |||
| 27/10/2025 | 08:05:12.114 | 62 | 1.7285 | |
| 62 | 1.7285 | |||
| 62 | 1.7285 | |||
| 27/10/2025 | 08:05:09.454 | 500 | 1.7285 | |
| 500 | 1.7285 | |||
| 500 | 1.7285 | |||
| 27/10/2025 | 08:05:07.987 | 10 | 1.7005 | |
| 10 | 1.7005 | |||
| 10 | 1.7005 | |||
| 27/10/2025 | 08:04:50.067 | 618 | 1.7005 | |
| 618 | 1.7005 | |||
| 618 | 1.7005 | |||
| 27/10/2025 | 08:04:46.340 | 1 500 | 1.7295 | |
| 500 | 1.7295 | |||
| 500 | 1.7295 | |||
| 1 500 | 1.7295 | |||
| 500 | 1.7295 | |||
| 27/10/2025 | 08:04:39.134 | 2 500 | 1.729 | |
| 2 500 | 1.729 | |||
| 2 500 | 1.729 | |||
| 27/10/2025 | 08:04:35.987 | 60 | 1.729 | |
| 60 | 1.729 | |||
| 60 | 1.729 | |||
| 27/10/2025 | 08:04:35.845 | 300 | 1.729 | |
| 300 | 1.729 | |||
| 300 | 1.729 | |||
| 27/10/2025 | 08:04:19.946 | 400 | 1.7295 | |
| 400 | 1.7295 | |||
| 400 | 1.7295 | |||
| 27/10/2025 | 08:04:06.077 | 4 264 | 1.72 | |
| 1 500 | 1.72 | |||
| 1 764 | 1.72 | |||
| 1 000 | 1.72 | |||
| 3 000 | 1.72 | |||
| 1 264 | 1.72 | |||
| 27/10/2025 | 08:04:02.078 | 490 | 1.725 | |
| 490 | 1.725 | |||
| 490 | 1.725 | |||
| 27/10/2025 | 08:03:56.417 | 600 | 1.722 | |
| 600 | 1.722 | |||
| 600 | 1.722 | |||
| 27/10/2025 | 08:03:38.599 | 6 000 | 1.72 | |
| 6 000 | 1.72 | |||
| 5 000 | 1.72 | |||
| 1 000 | 1.72 | |||
| 27/10/2025 | 08:03:38.548 | 2 500 | 1.7175 | |
| 2 500 | 1.7175 | |||
| 2 500 | 1.7175 | |||
| 27/10/2025 | 08:03:31.765 | 126 | 1.691 | |
| 126 | 1.691 | |||
| 126 | 1.691 | |||
| 27/10/2025 | 08:03:26.682 | 480 | 1.691 | |
| 480 | 1.691 | |||
| 480 | 1.691 | |||
| 27/10/2025 | 08:03:14.684 | 276 | 1.7175 | |
| 276 | 1.7175 | |||
| 276 | 1.7175 | |||
| 27/10/2025 | 08:03:12.269 | 273 | 1.6935 | |
| 273 | 1.6935 | |||
| 273 | 1.6935 | |||
| 27/10/2025 | 08:03:06.539 | 3 | 1.6905 | |
| 3 | 1.6905 | |||
| 3 | 1.6905 | |||
| 27/10/2025 | 08:03:01.696 | 5 | 1.717 | |
| 5 | 1.717 | |||
| 5 | 1.717 | |||
| 27/10/2025 | 08:02:56.256 | 2 | 1.717 | |
| 2 | 1.717 | |||
| 2 | 1.717 | |||
| 27/10/2025 | 08:02:51.833 | 300 | 1.71 | |
| 300 | 1.71 | |||
| 300 | 1.71 | |||
| 27/10/2025 | 08:02:46.976 | 3 000 | 1.70 | |
| 1 500 | 1.70 | |||
| 1 500 | 1.70 | |||
| 3 000 | 1.70 | |||
| 27/10/2025 | 08:02:43.597 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 08:02:39.275 | 3 | 1.6995 | |
| 3 | 1.6995 | |||
| 3 | 1.6995 | |||
| 27/10/2025 | 08:02:37.227 | 1 426 | 1.6995 | |
| 4 | 1.6995 | |||
| 294 | 1.6995 | |||
| 1 422 | 1.6995 | |||
| 2 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 130 | 1.6995 | |||
| 27/10/2025 | 08:01:52.513 | 300 | 1.6995 | |
| 300 | 1.6995 | |||
| 300 | 1.6995 | |||
| 27/10/2025 | 08:01:52.407 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 08:01:43.689 | 133 | 1.687 | |
| 133 | 1.687 | |||
| 133 | 1.687 | |||
| 27/10/2025 | 08:01:43.494 | 200 | 1.687 | |
| 200 | 1.687 | |||
| 200 | 1.687 | |||
| 27/10/2025 | 08:01:36.333 | 485 | 1.687 | |
| 485 | 1.687 | |||
| 485 | 1.687 | |||
| 27/10/2025 | 08:01:27.283 | 2 000 | 1.687 | |
| 2 000 | 1.687 | |||
| 2 000 | 1.687 | |||
| 27/10/2025 | 08:01:21.983 | 100 | 1.6995 | |
| 100 | 1.6995 | |||
| 100 | 1.6995 | |||
| 27/10/2025 | 08:01:13.729 | 40 | 1.687 | |
| 40 | 1.687 | |||
| 40 | 1.687 | |||
| 27/10/2025 | 08:01:05.517 | 550 | 1.687 | |
| 550 | 1.687 | |||
| 550 | 1.687 | |||
| 27/10/2025 | 08:01:01.423 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:00:59.493 | 90 | 1.687 | |
| 90 | 1.687 | |||
| 90 | 1.687 | |||
| 27/10/2025 | 08:00:53.526 | 147 | 1.687 | |
| 147 | 1.687 | |||
| 147 | 1.687 | |||
| 27/10/2025 | 08:00:39.603 | 75 | 1.687 | |
| 75 | 1.687 | |||
| 75 | 1.687 | |||
| 27/10/2025 | 08:00:35.971 | 18 | 1.717 | |
| 18 | 1.717 | |||
| 18 | 1.717 | |||
| 27/10/2025 | 08:00:08.083 | 1 114 | 1.717 | |
| 1 114 | 1.717 | |||
| 918 | 1.717 | |||
| 196 | 1.717 | |||
| 27/10/2025 | 08:00:04.359 | 10 400 | 1.70 | |
| 10 400 | 1.70 | |||
| 10 000 | 1.70 | |||
| 400 | 1.70 | |||
| 27/10/2025 | 08:00:02.722 | 3 023 | 1.698 | |
| 3 023 | 1.698 | |||
| 3 023 | 1.698 | |||
| 27/10/2025 | 07:59:52.918 | 2 901 | 1.6995 | |
| 2 901 | 1.6995 | |||
| 2 901 | 1.6995 | |||
| 27/10/2025 | 07:59:51.925 | 5 000 | 1.6995 | |
| 5 000 | 1.6995 | |||
| 5 000 | 1.6995 | |||
| 27/10/2025 | 07:59:46.665 | 500 | 1.69 | |
| 500 | 1.69 | |||
| 500 | 1.69 | |||
| 27/10/2025 | 07:59:40.312 | 4 733 | 1.6995 | |
| 4 733 | 1.6995 | |||
| 4 733 | 1.6995 | |||
| 27/10/2025 | 07:59:26.041 | 2 000 | 1.6995 | |
| 2 000 | 1.6995 | |||
| 2 000 | 1.6995 | |||
| 27/10/2025 | 07:58:51.121 | 1 600 | 1.70 | |
| 1 600 | 1.70 | |||
| 1 000 | 1.70 | |||
| 600 | 1.70 | |||
| 27/10/2025 | 07:58:47.475 | 10 000 | 1.66 | |
| 5 000 | 1.66 | |||
| 10 000 | 1.66 | |||
| 5 000 | 1.66 | |||
| 27/10/2025 | 07:58:40.915 | 5 000 | 1.652 | |
| 5 000 | 1.652 | |||
| 5 000 | 1.652 | |||
| 27/10/2025 | 07:58:38.320 | 13 800 | 1.66 | |
| 1 500 | 1.66 | |||
| 600 | 1.66 | |||
| 1 200 | 1.66 | |||
| 2 000 | 1.66 | |||
| 2 000 | 1.66 | |||
| 1 500 | 1.66 | |||
| 5 000 | 1.66 | |||
| 1 890 | 1.66 | |||
| 4 410 | 1.66 | |||
| 7 500 | 1.66 | |||
| 27/10/2025 | 07:58:29.828 | 2 500 | 1.684 | |
| 2 500 | 1.684 | |||
| 2 500 | 1.684 | |||
| 27/10/2025 | 07:58:08.601 | 800 | 1.6905 | |
| 800 | 1.6905 | |||
| 800 | 1.6905 | |||
| 27/10/2025 | 07:58:00.150 | 1 000 | 1.71 | |
| 1 000 | 1.71 | |||
| 79 | 1.71 | |||
| 921 | 1.71 | |||
| 27/10/2025 | 07:57:56.001 | 12 314 | 1.67 | |
| 10 000 | 1.67 | |||
| 2 314 | 1.67 | |||
| 7 314 | 1.67 | |||
| 5 000 | 1.67 | |||
| 27/10/2025 | 07:57:53.063 | 5 000 | 1.6655 | |
| 5 000 | 1.6655 | |||
| 5 000 | 1.6655 | |||
| 27/10/2025 | 07:57:46.515 | 7 248 | 1.662 | |
| 5 000 | 1.662 | |||
| 7 248 | 1.662 | |||
| 600 | 1.662 | |||
| 598 | 1.662 | |||
| 1 050 | 1.662 | |||
| 27/10/2025 | 07:57:44.294 | 23 000 | 1.662 | |
| 2 000 | 1.662 | |||
| 500 | 1.662 | |||
| 100 | 1.662 | |||
| 2 500 | 1.662 | |||
| 800 | 1.662 | |||
| 1 700 | 1.662 | |||
| 5 000 | 1.662 | |||
| 5 000 | 1.662 | |||
| 13 000 | 1.662 | |||
| 15 400 | 1.662 | |||
| 27/10/2025 | 07:56:05.773 | 2 500 | 1.7205 | |
| 2 500 | 1.7205 | |||
| 2 500 | 1.7205 | |||
| 27/10/2025 | 07:55:57.724 | 36 | 1.722 | |
| 36 | 1.722 | |||
| 36 | 1.722 | |||
| 27/10/2025 | 07:55:55.050 | 16 | 1.7205 | |
| 16 | 1.7205 | |||
| 16 | 1.7205 | |||
| 27/10/2025 | 07:55:51.214 | 850 | 1.735 | |
| 700 | 1.735 | |||
| 150 | 1.735 | |||
| 315 | 1.735 | |||
| 535 | 1.735 | |||
| 27/10/2025 | 07:55:19.375 | 2 500 | 1.7405 | |
| 2 500 | 1.7405 | |||
| 2 500 | 1.7405 | |||
| 27/10/2025 | 07:55:10.944 | 1 555 | 1.7405 | |
| 1 555 | 1.7405 | |||
| 1 555 | 1.7405 | |||
| 27/10/2025 | 07:54:31.003 | 800 | 1.7465 | |
| 800 | 1.7465 | |||
| 800 | 1.7465 | |||
| 27/10/2025 | 07:54:11.429 | 300 | 1.7475 | |
| 300 | 1.7475 | |||
| 300 | 1.7475 | |||
| 27/10/2025 | 07:54:03.586 | 3 000 | 1.7475 | |
| 3 000 | 1.7475 | |||
| 3 000 | 1.7475 | |||
| 27/10/2025 | 07:53:19.391 | 321 | 1.7475 | |
| 321 | 1.7475 | |||
| 321 | 1.7475 | |||
| 27/10/2025 | 07:53:19.239 | 5 000 | 1.7475 | |
| 5 000 | 1.7475 | |||
| 5 000 | 1.7475 | |||
| 27/10/2025 | 07:53:04.562 | 1 500 | 1.7405 | |
| 1 500 | 1.7405 | |||
| 1 500 | 1.7405 | |||
| 27/10/2025 | 07:52:51.397 | 2 200 | 1.7405 | |
| 2 200 | 1.7405 | |||
| 2 200 | 1.7405 | |||
| 27/10/2025 | 07:52:27.910 | 200 | 1.7355 | |
| 200 | 1.7355 | |||
| 200 | 1.7355 | |||
| 27/10/2025 | 07:52:26.211 | 6 000 | 1.74 | |
| 6 000 | 1.74 | |||
| 6 000 | 1.74 | |||
| 27/10/2025 | 07:52:26.065 | 30 | 1.7395 | |
| 30 | 1.7395 | |||
| 30 | 1.7395 | |||
| 27/10/2025 | 07:52:05.855 | 4 679 | 1.74 | |
| 400 | 1.74 | |||
| 1 679 | 1.74 | |||
| 2 279 | 1.74 | |||
| 3 000 | 1.74 | |||
| 2 000 | 1.74 | |||
| 27/10/2025 | 07:51:56.130 | 4 679 | 1.7395 | |
| 4 679 | 1.7395 | |||
| 4 679 | 1.7395 | |||
| 27/10/2025 | 07:51:43.244 | 600 | 1.7395 | |
| 600 | 1.7395 | |||
| 600 | 1.7395 | |||
| 27/10/2025 | 07:51:41.299 | 2 000 | 1.7395 | |
| 2 000 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 27/10/2025 | 07:51:34.905 | 50 | 1.7395 | |
| 50 | 1.7395 | |||
| 50 | 1.7395 | |||
| 27/10/2025 | 07:51:26.972 | 2 000 | 1.7355 | |
| 2 000 | 1.7355 | |||
| 2 000 | 1.7355 | |||
| 27/10/2025 | 07:51:25.518 | 55 | 1.7355 | |
| 55 | 1.7355 | |||
| 55 | 1.7355 | |||
| 27/10/2025 | 07:51:18.508 | 2 000 | 1.7395 | |
| 2 000 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 27/10/2025 | 07:51:01.439 | 200 | 1.7395 | |
| 200 | 1.7395 | |||
| 200 | 1.7395 | |||
| 27/10/2025 | 07:50:56.944 | 2 222 | 1.7355 | |
| 2 222 | 1.7355 | |||
| 2 222 | 1.7355 | |||
| 27/10/2025 | 07:50:51.124 | 70 | 1.7355 | |
| 70 | 1.7355 | |||
| 70 | 1.7355 | |||
| 27/10/2025 | 07:50:50.683 | 2 000 | 1.7395 | |
| 2 000 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 27/10/2025 | 07:50:45.866 | 1 000 | 1.7395 | |
| 1 000 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 27/10/2025 | 07:50:44.991 | 400 | 1.7355 | |
| 400 | 1.7355 | |||
| 400 | 1.7355 | |||
| 27/10/2025 | 07:50:44.923 | 1 300 | 1.7395 | |
| 1 300 | 1.7395 | |||
| 1 300 | 1.7395 | |||
| 27/10/2025 | 07:50:32.165 | 335 | 1.7395 | |
| 335 | 1.7395 | |||
| 335 | 1.7395 | |||
| 27/10/2025 | 07:50:31.129 | 700 | 1.7355 | |
| 700 | 1.7355 | |||
| 700 | 1.7355 | |||
| 27/10/2025 | 07:50:26.513 | 2 500 | 1.7355 | |
| 2 500 | 1.7355 | |||
| 2 500 | 1.7355 | |||
| 27/10/2025 | 07:50:18.556 | 313 | 1.7355 | |
| 313 | 1.7355 | |||
| 313 | 1.7355 | |||
| 27/10/2025 | 07:50:12.798 | 158 | 1.7355 | |
| 158 | 1.7355 | |||
| 158 | 1.7355 | |||
| 27/10/2025 | 07:50:01.633 | 20 | 1.7395 | |
| 20 | 1.7395 | |||
| 20 | 1.7395 | |||
| 27/10/2025 | 07:49:46.899 | 5 000 | 1.73 | |
| 380 | 1.73 | |||
| 475 | 1.73 | |||
| 500 | 1.73 | |||
| 5 000 | 1.73 | |||
| 2 245 | 1.73 | |||
| 1 400 | 1.73 | |||
| 27/10/2025 | 07:48:38.782 | 1 000 | 1.731 | |
| 1 000 | 1.731 | |||
| 1 000 | 1.731 | |||
| 27/10/2025 | 07:48:27.368 | 5 000 | 1.7295 | |
| 5 000 | 1.7295 | |||
| 5 000 | 1.7295 | |||
| 27/10/2025 | 07:48:23.129 | 2 000 | 1.7375 | |
| 2 000 | 1.7375 | |||
| 2 000 | 1.7375 | |||
| 27/10/2025 | 07:48:19.124 | 1 300 | 1.7375 | |
| 1 300 | 1.7375 | |||
| 1 200 | 1.7375 | |||
| 100 | 1.7375 | |||
| 27/10/2025 | 07:48:15.914 | 2 500 | 1.738 | |
| 2 500 | 1.738 | |||
| 2 500 | 1.738 | |||
| 27/10/2025 | 07:48:09.161 | 2 500 | 1.738 | |
| 2 500 | 1.738 | |||
| 2 500 | 1.738 | |||
| 27/10/2025 | 07:48:07.522 | 2 500 | 1.738 | |
| 2 500 | 1.738 | |||
| 2 500 | 1.738 | |||
| 27/10/2025 | 07:48:05.301 | 1 000 | 1.738 | |
| 1 000 | 1.738 | |||
| 1 000 | 1.738 | |||
| 27/10/2025 | 07:48:01.168 | 600 | 1.7475 | |
| 600 | 1.7475 | |||
| 600 | 1.7475 | |||
| 27/10/2025 | 07:47:54.123 | 12 500 | 1.74 | |
| 12 500 | 1.74 | |||
| 12 500 | 1.74 | |||
| 27/10/2025 | 07:47:51.760 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 27/10/2025 | 07:47:50.803 | 2 000 | 1.7405 | |
| 2 000 | 1.7405 | |||
| 2 000 | 1.7405 | |||
| 27/10/2025 | 07:47:43.663 | 5 000 | 1.7475 | |
| 5 000 | 1.7475 | |||
| 5 000 | 1.7475 | |||
| 27/10/2025 | 07:47:43.263 | 2 000 | 1.7405 | |
| 2 000 | 1.7405 | |||
| 2 000 | 1.7405 | |||
| 27/10/2025 | 07:47:39.935 | 2 000 | 1.7405 | |
| 2 000 | 1.7405 | |||
| 2 000 | 1.7405 | |||
| 27/10/2025 | 07:47:38.087 | 2 500 | 1.7405 | |
| 2 500 | 1.7405 | |||
| 2 500 | 1.7405 | |||
| 27/10/2025 | 07:47:37.826 | 5 300 | 1.7405 | |
| 800 | 1.7405 | |||
| 300 | 1.7405 | |||
| 300 | 1.7405 | |||
| 4 200 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 27/10/2025 | 07:47:08.847 | 2 500 | 1.7375 | |
| 2 500 | 1.7375 | |||
| 2 500 | 1.7375 | |||
| 27/10/2025 | 07:47:07.762 | 1 800 | 1.7375 | |
| 1 800 | 1.7375 | |||
| 1 800 | 1.7375 | |||
| 27/10/2025 | 07:47:06.887 | 5 000 | 1.7375 | |
| 5 000 | 1.7375 | |||
| 5 000 | 1.7375 | |||
| 27/10/2025 | 07:47:05.199 | 200 | 1.7305 | |
| 200 | 1.7305 | |||
| 200 | 1.7305 | |||
| 27/10/2025 | 07:46:57.239 | 5 000 | 1.7305 | |
| 5 000 | 1.7305 | |||
| 5 000 | 1.7305 | |||
| 27/10/2025 | 07:46:52.566 | 750 | 1.7375 | |
| 750 | 1.7375 | |||
| 750 | 1.7375 | |||
| 27/10/2025 | 07:46:44.426 | 1 000 | 1.743 | |
| 1 000 | 1.743 | |||
| 1 000 | 1.743 | |||
| 27/10/2025 | 07:46:40.781 | 8 690 | 1.738 | |
| 2 000 | 1.738 | |||
| 4 690 | 1.738 | |||
| 1 000 | 1.738 | |||
| 1 000 | 1.738 | |||
| 8 690 | 1.738 | |||
| 27/10/2025 | 07:46:30.649 | 5 000 | 1.7195 | |
| 5 000 | 1.7195 | |||
| 5 000 | 1.7195 | |||
| 27/10/2025 | 07:46:28.718 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 27/10/2025 | 07:46:24.664 | 1 500 | 1.7195 | |
| 1 500 | 1.7195 | |||
| 1 500 | 1.7195 | |||
| 27/10/2025 | 07:46:12.442 | 2 000 | 1.7015 | |
| 1 400 | 1.7015 | |||
| 600 | 1.7015 | |||
| 2 000 | 1.7015 | |||
| 27/10/2025 | 07:46:08.037 | 2 500 | 1.6995 | |
| 2 500 | 1.6995 | |||
| 2 500 | 1.6995 | |||
| 27/10/2025 | 07:46:07.240 | 111 | 1.6995 | |
| 111 | 1.6995 | |||
| 111 | 1.6995 | |||
| 27/10/2025 | 07:46:06.882 | 2 500 | 1.6995 | |
| 2 500 | 1.6995 | |||
| 2 500 | 1.6995 | |||
| 27/10/2025 | 07:46:05.297 | 400 | 1.6995 | |
| 400 | 1.6995 | |||
| 400 | 1.6995 | |||
| 27/10/2025 | 07:46:03.610 | 2 000 | 1.6905 | |
| 2 000 | 1.6905 | |||
| 2 000 | 1.6905 | |||
| 27/10/2025 | 07:46:02.573 | 620 | 1.6995 | |
| 620 | 1.6995 | |||
| 620 | 1.6995 | |||
| 27/10/2025 | 07:45:57.510 | 1 800 | 1.695 | |
| 1 800 | 1.695 | |||
| 700 | 1.695 | |||
| 1 100 | 1.695 | |||
| 27/10/2025 | 07:45:55.746 | 2 200 | 1.705 | |
| 2 000 | 1.705 | |||
| 200 | 1.705 | |||
| 1 200 | 1.705 | |||
| 1 000 | 1.705 | |||
| 27/10/2025 | 07:45:52.451 | 2 310 | 1.72 | |
| 1 500 | 1.72 | |||
| 810 | 1.72 | |||
| 310 | 1.72 | |||
| 2 000 | 1.72 | |||
| 27/10/2025 | 07:45:48.001 | 3 005 | 1.718 | |
| 1 000 | 1.718 | |||
| 2 000 | 1.718 | |||
| 5 | 1.718 | |||
| 5 | 1.718 | |||
| 3 000 | 1.718 | |||
| 27/10/2025 | 07:45:41.381 | 2 210 | 1.70 | |
| 2 210 | 1.70 | |||
| 2 000 | 1.70 | |||
| 210 | 1.70 | |||
| 27/10/2025 | 07:45:39.798 | 6 000 | 1.698 | |
| 4 000 | 1.698 | |||
| 5 000 | 1.698 | |||
| 1 000 | 1.698 | |||
| 2 000 | 1.698 | |||
| 27/10/2025 | 07:45:34.361 | 200 | 1.695 | |
| 200 | 1.695 | |||
| 16 | 1.695 | |||
| 147 | 1.695 | |||
| 37 | 1.695 | |||
| 27/10/2025 | 07:45:10.709 | 2 765 | 1.6975 | |
| 2 765 | 1.6975 | |||
| 2 765 | 1.6975 | |||
| 27/10/2025 | 07:45:09.083 | 4 | 1.6975 | |
| 4 | 1.6975 | |||
| 4 | 1.6975 | |||
| 27/10/2025 | 07:45:00.778 | 2 730 | 1.6975 | |
| 2 730 | 1.6975 | |||
| 2 500 | 1.6975 | |||
| 230 | 1.6975 | |||
| 27/10/2025 | 07:44:54.911 | 5 080 | 1.6905 | |
| 80 | 1.6905 | |||
| 400 | 1.6905 | |||
| 5 000 | 1.6905 | |||
| 4 680 | 1.6905 | |||
| 27/10/2025 | 07:44:47.460 | 6 500 | 1.69 | |
| 5 000 | 1.69 | |||
| 500 | 1.69 | |||
| 1 500 | 1.69 | |||
| 5 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 27/10/2025 | 07:44:35.660 | 1 313 | 1.6975 | |
| 1 313 | 1.6975 | |||
| 1 313 | 1.6975 | |||
| 27/10/2025 | 07:44:29.081 | 20 000 | 1.6805 | |
| 2 500 | 1.6805 | |||
| 598 | 1.6805 | |||
| 11 902 | 1.6805 | |||
| 5 000 | 1.6805 | |||
| 20 000 | 1.6805 | |||
| 27/10/2025 | 07:44:21.521 | 5 400 | 1.678 | |
| 400 | 1.678 | |||
| 5 400 | 1.678 | |||
| 1 000 | 1.678 | |||
| 1 000 | 1.678 | |||
| 3 000 | 1.678 | |||
| 27/10/2025 | 07:44:17.807 | 7 000 | 1.678 | |
| 1 000 | 1.678 | |||
| 5 000 | 1.678 | |||
| 1 000 | 1.678 | |||
| 5 000 | 1.678 | |||
| 2 000 | 1.678 | |||
| 27/10/2025 | 07:43:40.820 | 13 500 | 1.67 | |
| 2 093 | 1.67 | |||
| 1 500 | 1.67 | |||
| 2 000 | 1.67 | |||
| 10 000 | 1.67 | |||
| 7 121 | 1.67 | |||
| 1 786 | 1.67 | |||
| 2 500 | 1.67 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Advanced Micro Devices Inc.
Bid: 224.45 / Ask: 224.65
Turnover: 12 783 TEUR -
Nvidia Corp.
Bid: 163.06 / Ask: 163.50
Turnover: 7 473 TEUR -
Rheinmetall AG
Bid: 1 775.50
Ask: 1 777.00
Turnover: 7 148 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 47.71 / Ask: 47.81
Turnover: 4 508 TEUR -
Amazon.com Inc.
Bid: 195.70 / Ask: 195.98
Turnover: 4 061 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 08:32:23
Last Update:
27/10/2025 @ 08:32:23