Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1284

1297

24,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	16:02:18,455	100		24,05
			100	24,05
			100	24,05
10.12.2025	16:02:04,343	4 000		24,05
			4 000	24,05
			4 000	24,05
10.12.2025	16:01:46,014	62		24,07
			62	24,07
			62	24,07
10.12.2025	16:01:08,249	20		24,07
			20	24,07
			20	24,07
10.12.2025	16:00:39,756	8		24,08
			8	24,08
			8	24,08
10.12.2025	16:00:32,576	137		24,08
			137	24,08
			137	24,08
10.12.2025	16:00:05,121	1		24,07
			1	24,07
			1	24,07
10.12.2025	15:57:26,214	2 000		24,07
			2 000	24,07
			2 000	24,07
10.12.2025	15:56:27,255	100		24,09
			100	24,09
			100	24,09
10.12.2025	15:56:02,297	50		24,09
			50	24,09
			50	24,09
10.12.2025	15:55:41,418	222		24,09
			222	24,09
			222	24,09
10.12.2025	15:55:36,187	25		24,10
			25	24,10
			25	24,10
10.12.2025	15:55:22,547	2 002		24,10
			2 002	24,10
			2 002	24,10
10.12.2025	15:55:13,587	2 520		24,10
			2 350	24,10
			2 520	24,10
			170	24,10
10.12.2025	15:55:06,371	100		24,07
			100	24,07
			100	24,07
10.12.2025	15:54:27,752	800		24,06
			800	24,06
			800	24,06
10.12.2025	15:54:06,339	166		24,07
			166	24,07
			166	24,07
10.12.2025	15:53:05,702	100		24,06
			100	24,06
			100	24,06
10.12.2025	15:53:05,237	620		24,04
			620	24,04
			620	24,04
10.12.2025	15:52:55,171	21		24,04
			6	24,04
			15	24,04
			21	24,04
10.12.2025	15:52:54,706	200		24,06
			200	24,06
			200	24,06
10.12.2025	15:52:26,254	600		24,05
			600	24,05
			600	24,05
10.12.2025	15:52:00,525	56		24,06
			56	24,06
			56	24,06
10.12.2025	15:51:43,925	200		24,06
			200	24,06
			200	24,06
10.12.2025	15:51:16,446	200		24,05
			200	24,05
			200	24,05
10.12.2025	15:50:32,968	150		24,05
			150	24,05
			150	24,05
10.12.2025	15:49:59,990	20		24,05
			20	24,05
			20	24,05
10.12.2025	15:48:17,429	2		24,06
			2	24,06
			2	24,06
10.12.2025	15:48:14,239	35		24,06
			35	24,06
			35	24,06
10.12.2025	15:47:31,167	300		24,02
			300	24,02
			300	24,02
10.12.2025	15:45:58,595	25		23,98
			25	23,98
			25	23,98
10.12.2025	15:45:55,966	335		24,02
			335	24,02
			335	24,02
10.12.2025	15:45:54,234	39 245		24,02
			39 245	24,02
			39 245	24,02
10.12.2025	15:45:33,180	4 000		23,98
			4 000	23,98
			4 000	23,98
10.12.2025	15:45:33,134	144		23,98
			144	23,98
			144	23,98
10.12.2025	15:45:10,521	200		23,98
			200	23,98
			200	23,98
10.12.2025	15:44:16,275	100		23,96
			100	23,96
			100	23,96
10.12.2025	15:44:08,268	43		23,96
			43	23,96
			43	23,96
10.12.2025	15:44:07,859	442		23,96
			442	23,96
			442	23,96
10.12.2025	15:43:21,690	1		23,95
			1	23,95
			1	23,95
10.12.2025	15:42:03,526	300		23,96
			300	23,96
			300	23,96
10.12.2025	15:41:29,317	40		23,97
			40	23,97
			40	23,97
10.12.2025	15:40:29,690	80		23,96
			80	23,96
			80	23,96
10.12.2025	15:39:51,688	500		23,96
			500	23,96
			500	23,96
10.12.2025	15:38:03,991	300		23,95
			300	23,95
			300	23,95
10.12.2025	15:37:55,383	100		23,97
			100	23,97
			100	23,97
10.12.2025	15:37:50,128	1 000		23,95
			1 000	23,95
			1 000	23,95
10.12.2025	15:37:29,389	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:36:22,076	2 000		23,95
			2 000	23,95
			2 000	23,95
10.12.2025	15:36:09,049	2		23,94
			2	23,94
			2	23,94
10.12.2025	15:35:14,384	67		23,94
			67	23,94
			67	23,94
10.12.2025	15:34:45,835	400		23,96
			400	23,96
			400	23,96
10.12.2025	15:34:27,050	2 336		23,95
			2 336	23,95
			2 336	23,95
10.12.2025	15:34:26,869	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:34:26,693	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:34:10,909	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:33:59,435	20		23,95
			20	23,95
			20	23,95
10.12.2025	15:32:41,867	300		23,93
			300	23,93
			300	23,93
10.12.2025	15:31:16,051	40		23,95
			40	23,95
			40	23,95
10.12.2025	15:31:15,736	425		23,95
			50	23,95
			50	23,95
			425	23,95
			50	23,95
			150	23,95
			75	23,95
			50	23,95
10.12.2025	15:31:13,664	200		23,95
			200	23,95
			200	23,95
10.12.2025	15:31:13,459	50		23,95
			50	23,95
			50	23,95
10.12.2025	15:31:13,256	100		23,95
			100	23,95
			100	23,95
10.12.2025	15:31:13,102	200		23,95
			200	23,95
			200	23,95
10.12.2025	15:31:12,928	70		23,95
			70	23,95
			70	23,95
10.12.2025	15:31:10,802	680		23,95
			65	23,95
			75	23,95
			150	23,95
			500	23,95
			90	23,95
			180	23,95
			50	23,95
			50	23,95
			50	23,95
			50	23,95
			50	23,95
			50	23,95
10.12.2025	15:31:04,130	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:31:03,901	50		23,94
			50	23,94
			50	23,94
10.12.2025	15:31:03,570	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:31:03,199	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:31:02,854	50		23,94
			50	23,94
			50	23,94
10.12.2025	15:31:02,525	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:30:17,434	46		23,94
			46	23,94
			46	23,94
10.12.2025	15:29:22,672	500		23,93
			500	23,93
			500	23,93
10.12.2025	15:28:41,353	100		23,93
			100	23,93
			100	23,93
10.12.2025	15:27:19,399	100		23,92
			100	23,92
			100	23,92
10.12.2025	15:27:11,888	50		23,93
			50	23,93
			50	23,93
10.12.2025	15:26:43,666	600		23,92
			600	23,92
			600	23,92
10.12.2025	15:26:23,855	1 000		23,92
			1 000	23,92
			1 000	23,92
10.12.2025	15:25:54,856	105		23,92
			105	23,92
			105	23,92
10.12.2025	15:24:54,292	60		23,92
			60	23,92
			60	23,92
10.12.2025	15:23:03,134	150		23,92
			150	23,92
			150	23,92
10.12.2025	15:22:35,959	30		23,92
			30	23,92
			30	23,92
10.12.2025	15:22:20,968	70		23,92
			70	23,92
			70	23,92
10.12.2025	15:20:47,524	50		23,94
			50	23,94
			50	23,94
10.12.2025	15:20:46,995	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:19:46,360	61		23,94
			61	23,94
			61	23,94
10.12.2025	15:19:04,466	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:18:46,379	4 000		23,94
			4 000	23,94
			4 000	23,94
10.12.2025	15:18:25,018	42		23,94
			42	23,94
			42	23,94
10.12.2025	15:18:09,446	417		23,94
			417	23,94
			417	23,94
10.12.2025	15:17:34,985	250		23,94
			250	23,94
			250	23,94
10.12.2025	15:16:42,165	250		23,94
			250	23,94
			250	23,94
10.12.2025	15:15:12,890	300		23,92
			300	23,92
			300	23,92
10.12.2025	15:14:43,080	200		23,93
			200	23,93
			200	23,93
10.12.2025	15:14:26,263	500		23,94
			500	23,94
			500	23,94
10.12.2025	15:13:36,216	85		23,94
			85	23,94
			85	23,94
10.12.2025	15:13:30,294	400		23,94
			400	23,94
			400	23,94
10.12.2025	15:12:53,869	330		23,94
			330	23,94
			330	23,94
10.12.2025	15:12:26,773	200		23,94
			200	23,94
			200	23,94
10.12.2025	15:12:08,339	1		23,93
			1	23,93
			1	23,93
10.12.2025	15:11:45,426	25		23,91
			25	23,91
			25	23,91
10.12.2025	15:09:56,704	99		23,91
			99	23,91
			99	23,91
10.12.2025	15:08:42,931	4 000		23,92
			4 000	23,92
			4 000	23,92
10.12.2025	15:08:22,533	45		23,90
			45	23,90
			45	23,90
10.12.2025	15:08:13,543	208		23,92
			208	23,92
			208	23,92
10.12.2025	15:06:27,972	6		23,94
			6	23,94
			6	23,94
10.12.2025	15:06:00,966	33		23,94
			33	23,94
			33	23,94
10.12.2025	15:05:36,445	160		23,92
			160	23,92
			160	23,92
10.12.2025	15:04:28,864	200		23,92
			200	23,92
			200	23,92
10.12.2025	15:04:25,726	50		23,92
			50	23,92
			50	23,92
10.12.2025	15:03:13,727	200		23,91
			200	23,91
			200	23,91
10.12.2025	15:02:30,036	100		23,91
			100	23,91
			100	23,91
10.12.2025	15:01:54,147	100		23,91
			100	23,91
			100	23,91
10.12.2025	15:00:45,599	100		23,90
			100	23,90
			100	23,90
10.12.2025	14:58:50,244	250		23,93
			250	23,93
			250	23,93
10.12.2025	14:57:42,348	3 500		23,92
			3 500	23,92
			3 500	23,92
10.12.2025	14:57:34,604	70		23,92
			70	23,92
			70	23,92
10.12.2025	14:56:37,780	600		23,92
			600	23,92
			600	23,92
10.12.2025	14:55:15,143	21		23,91
			21	23,91
			21	23,91
10.12.2025	14:55:14,227	40		23,91
			40	23,91
			40	23,91
10.12.2025	14:54:55,800	200		23,90
			40	23,90
			200	23,90
			160	23,90
10.12.2025	14:54:28,485	23		23,93
			23	23,93
			23	23,93
10.12.2025	14:54:21,553	200		23,93
			200	23,93
			200	23,93
10.12.2025	14:53:47,521	400		23,93
			400	23,93
			400	23,93
10.12.2025	14:53:43,616	23		23,93
			23	23,93
			23	23,93
10.12.2025	14:53:07,801	24		23,93
			24	23,93
			24	23,93
10.12.2025	14:50:18,774	166		23,91
			166	23,91
			166	23,91
10.12.2025	14:49:17,943	1 010		23,90
			1 010	23,90
			1 010	23,90
10.12.2025	14:48:13,799	50		23,91
			50	23,91
			50	23,91
10.12.2025	14:47:44,817	1 500		23,90
			1 500	23,90
			500	23,90
			1 000	23,90
10.12.2025	14:47:24,338	350		23,90
			50	23,90
			350	23,90
			300	23,90
10.12.2025	14:46:24,826	400		23,90
			400	23,90
			400	23,90
10.12.2025	14:46:05,598	5		23,91
			5	23,91
			5	23,91
10.12.2025	14:44:18,620	500		23,94
			500	23,94
			500	23,94
10.12.2025	14:43:05,931	68		23,95
			50	23,95
			18	23,95
			68	23,95
10.12.2025	14:42:38,531	650		23,95
			650	23,95
			650	23,95
10.12.2025	14:42:05,708	4		23,95
			4	23,95
			4	23,95
10.12.2025	14:41:32,637	54		23,94
			54	23,94
			54	23,94
10.12.2025	14:41:03,736	5		23,94
			5	23,94
			5	23,94
10.12.2025	14:39:52,000	500		23,95
			500	23,95
			500	23,95
10.12.2025	14:39:44,477	30		23,95
			30	23,95
			30	23,95
10.12.2025	14:38:26,546	100		23,95
			100	23,95
			100	23,95
10.12.2025	14:36:41,798	2 500		23,95
			2 500	23,95
			2 500	23,95
10.12.2025	14:33:53,298	125		23,91
			125	23,91
			125	23,91
10.12.2025	14:33:26,635	150		23,93
			150	23,93
			150	23,93
10.12.2025	14:32:18,057	287		23,94
			287	23,94
			287	23,94
10.12.2025	14:32:11,746	50		23,94
			50	23,94
			50	23,94
10.12.2025	14:30:26,348	100		23,95
			100	23,95
			100	23,95
10.12.2025	14:29:54,996	21		23,95
			21	23,95
			21	23,95
10.12.2025	14:29:37,290	400		23,97
			400	23,97
			400	23,97
10.12.2025	14:29:19,879	250		23,97
			250	23,97
			250	23,97
10.12.2025	14:29:11,570	20		23,98
			20	23,98
			20	23,98
10.12.2025	14:29:11,479	400		23,98
			400	23,98
			400	23,98
10.12.2025	14:28:32,516	76		23,98
			76	23,98
			76	23,98
10.12.2025	14:28:10,946	230		23,97
			230	23,97
			230	23,97
10.12.2025	14:27:40,352	2 500		23,99
			2 500	23,99
			2 500	23,99
10.12.2025	14:25:28,446	1 000		23,97
			1 000	23,97
			1 000	23,97
10.12.2025	14:24:56,369	2 500		23,97
			2 500	23,97
			2 500	23,97
10.12.2025	14:24:25,024	415		23,97
			415	23,97
			415	23,97
10.12.2025	14:24:19,663	139		23,97
			139	23,97
			139	23,97
10.12.2025	14:23:51,505	200		23,97
			200	23,97
			200	23,97
10.12.2025	14:23:37,691	7		23,97
			7	23,97
			7	23,97
10.12.2025	14:23:19,860	1		23,97
			1	23,97
			1	23,97
10.12.2025	14:22:26,342	158		23,97
			158	23,97
			158	23,97
10.12.2025	14:19:16,303	100		23,96
			100	23,96
			100	23,96
10.12.2025	14:17:24,557	21		23,99
			21	23,99
			21	23,99
10.12.2025	14:16:18,176	100		23,96
			100	23,96
			100	23,96
10.12.2025	14:15:53,681	500		23,98
			500	23,98
			500	23,98
10.12.2025	14:15:20,343	756		23,96
			756	23,96
			756	23,96
10.12.2025	14:15:13,296	21		23,98
			21	23,98
			21	23,98
10.12.2025	14:13:04,350	200		23,95
			200	23,95
			96	23,95
			104	23,95
10.12.2025	14:10:18,784	125		23,97
			125	23,97
			125	23,97
10.12.2025	14:08:06,828	80		23,97
			80	23,97
			80	23,97
10.12.2025	14:07:36,407	180		23,97
			180	23,97
			180	23,97
10.12.2025	14:07:32,590	100		23,97
			100	23,97
			100	23,97
10.12.2025	14:06:50,593	250		23,95
			250	23,95
			250	23,95
10.12.2025	14:05:48,676	420		23,93
			420	23,93
			420	23,93
10.12.2025	14:05:24,971	10		23,93
			10	23,93
			10	23,93
10.12.2025	14:04:17,660	43		23,91
			43	23,91
			43	23,91
10.12.2025	14:02:49,279	200		23,90
			200	23,90
			200	23,90
10.12.2025	14:02:14,715	42		23,91
			42	23,91
			42	23,91
10.12.2025	14:02:04,023	51		23,90
			51	23,90
			51	23,90
10.12.2025	14:01:27,682	30		23,91
			30	23,91
			30	23,91
10.12.2025	14:00:58,012	3		23,89
			3	23,89
			3	23,89
10.12.2025	14:00:34,713	200		23,91
			200	23,91
			200	23,91
10.12.2025	14:00:26,915	5		23,90
			5	23,90
			5	23,90
10.12.2025	13:59:59,081	40		23,90
			40	23,90
			40	23,90
10.12.2025	13:58:01,090	100		23,89
			100	23,89
			100	23,89
10.12.2025	13:57:20,515	232		23,90
			232	23,90
			232	23,90
10.12.2025	13:57:20,455	155		23,91
			50	23,91
			105	23,91
			155	23,91
10.12.2025	13:56:43,060	21		23,92
			21	23,92
			21	23,92
10.12.2025	13:55:37,146	200		23,92
			200	23,92
			200	23,92
10.12.2025	13:54:53,154	155		23,93
			30	23,93
			155	23,93
			125	23,93
10.12.2025	13:54:19,774	2 000		23,93
			2 000	23,93
			2 000	23,93
10.12.2025	13:53:07,251	60		23,93
			60	23,93
			60	23,93
10.12.2025	13:51:57,799	40		23,93
			40	23,93
			40	23,93
10.12.2025	13:50:24,691	100		23,93
			100	23,93
			100	23,93
10.12.2025	13:49:58,798	1 370		23,93
			1 370	23,93
			1 370	23,93
10.12.2025	13:49:37,412	80		23,93
			80	23,93
			80	23,93
10.12.2025	13:48:11,545	200		23,94
			200	23,94
			200	23,94
10.12.2025	13:48:10,742	80		23,92
			80	23,92
			80	23,92
10.12.2025	13:47:45,374	200		23,93
			200	23,93
			200	23,93
10.12.2025	13:46:57,980	130		23,93
			130	23,93
			130	23,93
10.12.2025	13:44:57,874	210		23,92
			210	23,92
			210	23,92
10.12.2025	13:44:47,876	700		23,92
			700	23,92
			700	23,92
10.12.2025	13:43:58,367	17		23,93
			17	23,93
			17	23,93
10.12.2025	13:43:46,375	1 000		23,93
			1 000	23,93
			1 000	23,93
10.12.2025	13:43:30,164	1 800		23,93
			1 800	23,93
			1 800	23,93
10.12.2025	13:43:25,743	20		23,92
			20	23,92
			20	23,92
10.12.2025	13:42:35,262	1 730		23,92
			1 730	23,92
			1 730	23,92
10.12.2025	13:40:51,520	45		23,93
			45	23,93
			45	23,93
10.12.2025	13:40:18,543	200		23,92
			200	23,92
			200	23,92
10.12.2025	13:39:43,143	150		23,93
			150	23,93
			150	23,93
10.12.2025	13:38:57,779	250		23,93
			250	23,93
			250	23,93
10.12.2025	13:36:37,075	250		23,91
			250	23,91
			250	23,91
10.12.2025	13:36:28,931	2		23,90
			2	23,90
			2	23,90
10.12.2025	13:36:09,290	100		23,91
			100	23,91
			100	23,91
10.12.2025	13:36:01,231	1 000		23,91
			1 000	23,91
			1 000	23,91
10.12.2025	13:35:59,122	10		23,91
			10	23,91
			10	23,91
10.12.2025	13:34:49,887	8		23,89
			8	23,89
			8	23,89
10.12.2025	13:34:42,178	500		23,89
			500	23,89
			500	23,89
10.12.2025	13:34:41,254	230		23,88
			230	23,88
			230	23,88
10.12.2025	13:34:36,213	50		23,88
			50	23,88
			50	23,88
10.12.2025	13:34:20,617	1 000		23,88
			1 000	23,88
			1 000	23,88
10.12.2025	13:33:36,062	22		23,89
			22	23,89
			22	23,89
10.12.2025	13:33:32,833	200		23,89
			200	23,89
			200	23,89
10.12.2025	13:32:35,020	20		23,89
			20	23,89
			20	23,89
10.12.2025	13:32:18,815	1 000		23,90
			1 000	23,90
			1 000	23,90
10.12.2025	13:30:53,101	100		23,91
			100	23,91
			100	23,91
10.12.2025	13:30:08,555	50		23,91
			50	23,91
			50	23,91
10.12.2025	13:29:18,859	300		23,89
			300	23,89
			300	23,89
10.12.2025	13:28:28,360	600		23,90
			600	23,90
			600	23,90
10.12.2025	13:28:17,725	400		23,91
			400	23,91
			400	23,91
10.12.2025	13:26:31,969	30		23,88
			30	23,88
			30	23,88
10.12.2025	13:26:30,207	83		23,88
			83	23,88
			83	23,88
10.12.2025	13:26:25,122	250		23,88
			250	23,88
			250	23,88
10.12.2025	13:26:17,751	9		23,88
			9	23,88
			9	23,88
10.12.2025	13:25:37,380	175		23,89
			175	23,89
			175	23,89
10.12.2025	13:25:25,415	300		23,89
			300	23,89
			300	23,89
10.12.2025	13:24:21,884	100		23,89
			100	23,89
			100	23,89
10.12.2025	13:23:39,813	300		23,88
			300	23,88
			240	23,88
			35	23,88
			25	23,88
10.12.2025	13:23:39,745	250		23,89
			150	23,89
			100	23,89
			250	23,89
10.12.2025	13:22:09,896	400		23,90
			400	23,90
			400	23,90
10.12.2025	13:21:34,033	1 150		23,90
			1 150	23,90
			1 150	23,90
10.12.2025	13:21:30,499	370		23,90
			320	23,90
			50	23,90
			370	23,90
10.12.2025	13:21:09,879	90		23,91
			90	23,91
			90	23,91
10.12.2025	13:20:48,205	175		23,91
			175	23,91
			175	23,91
10.12.2025	13:20:06,128	126		23,90
			126	23,90
			126	23,90
10.12.2025	13:19:31,327	500		23,91
			500	23,91
			500	23,91
10.12.2025	13:19:00,308	300		23,91
			300	23,91
			300	23,91
10.12.2025	13:18:58,454	906		23,90
			250	23,90
			400	23,90
			30	23,90
			73	23,90
			100	23,90
			50	23,90
			906	23,90
			3	23,90
10.12.2025	13:18:36,194	397		23,91
			397	23,91
			397	23,91
10.12.2025	13:17:25,758	150		23,92
			150	23,92
			150	23,92
10.12.2025	13:17:20,865	200		23,92
			200	23,92
			200	23,92
10.12.2025	13:17:18,842	170		23,92
			170	23,92
			170	23,92
10.12.2025	13:17:10,355	150		23,91
			150	23,91
			150	23,91
10.12.2025	13:16:25,490	418		23,93
			418	23,93
			418	23,93
10.12.2025	13:16:23,649	2 436		23,92
			2 436	23,92
			2 436	23,92
10.12.2025	13:16:20,132	4 000		23,92
			4 000	23,92
			4 000	23,92
10.12.2025	13:16:16,924	1 500		23,93
			1 500	23,93
			1 500	23,93
10.12.2025	13:16:12,593	100		23,93
			100	23,93
			100	23,93
10.12.2025	13:15:46,361	20		23,93
			20	23,93
			20	23,93
10.12.2025	13:15:04,428	209		23,93
			209	23,93
			209	23,93
10.12.2025	13:14:39,058	200		23,93
			200	23,93
			200	23,93
10.12.2025	13:14:24,498	25		23,93
			25	23,93
			25	23,93
10.12.2025	13:13:05,451	100		23,93
			100	23,93
			100	23,93
10.12.2025	13:12:08,792	216		23,92
			216	23,92
			16	23,92
			200	23,92
10.12.2025	13:12:05,823	100		23,93
			100	23,93
			100	23,93
10.12.2025	13:11:56,464	100		23,94
			100	23,94
			100	23,94
10.12.2025	13:11:42,250	80		23,94
			80	23,94
			80	23,94
10.12.2025	13:11:11,839	105		23,94
			105	23,94
			105	23,94
10.12.2025	13:10:55,253	440		23,94
			440	23,94
			440	23,94
10.12.2025	13:09:59,055	84		23,94
			84	23,94
			84	23,94
10.12.2025	13:09:45,451	60		23,94
			60	23,94
			60	23,94
10.12.2025	13:09:35,262	250		23,94
			250	23,94
			250	23,94
10.12.2025	13:08:53,782	1 000		23,94
			1 000	23,94
			1 000	23,94
10.12.2025	13:07:40,218	150		23,94
			150	23,94
			150	23,94
10.12.2025	13:07:27,144	1 000		23,94
			1 000	23,94
			1 000	23,94
10.12.2025	13:07:15,305	1 000		23,94
			1 000	23,94
			1 000	23,94
10.12.2025	13:06:31,047	20		23,94
			20	23,94
			20	23,94
10.12.2025	13:06:28,986	100		23,93
			100	23,93
			100	23,93
10.12.2025	13:06:06,652	100		23,94
			100	23,94
			100	23,94
10.12.2025	13:05:45,360	100		23,94
			100	23,94
			100	23,94
10.12.2025	13:04:40,836	208		23,97
			208	23,97
			208	23,97
10.12.2025	13:03:29,023	42		23,98
			42	23,98
			42	23,98
10.12.2025	13:02:20,622	200		23,95
			200	23,95
			100	23,95
			100	23,95
10.12.2025	13:02:00,138	10		24,03
			10	24,03
			10	24,03
10.12.2025	13:01:08,449	132		24,03
			132	24,03
			132	24,03
10.12.2025	13:00:06,587	40		24,03
			40	24,03
			40	24,03
10.12.2025	12:58:47,015	2 100		23,97
			2 100	23,97
			2 100	23,97
10.12.2025	12:58:30,988	75		23,98
			75	23,98
			75	23,98
10.12.2025	12:58:30,331	145		23,98
			145	23,98
			145	23,98
10.12.2025	12:57:50,527	1		23,98
			1	23,98
			1	23,98
10.12.2025	12:57:49,331	500		23,98
			500	23,98
			500	23,98
10.12.2025	12:56:57,839	200		23,99
			200	23,99
			200	23,99
10.12.2025	12:56:02,651	1 000		23,99
			1 000	23,99
			1 000	23,99
10.12.2025	12:55:33,446	50		24,00
			50	24,00
			50	24,00
10.12.2025	12:55:14,317	360		23,99
			360	23,99
			360	23,99
10.12.2025	12:54:50,759	100		24,00
			100	24,00
			100	24,00
10.12.2025	12:53:59,148	175		24,00
			175	24,00
			175	24,00
10.12.2025	12:50:54,630	75		24,02
			75	24,02
			75	24,02
10.12.2025	12:50:46,345	20		24,02
			20	24,02
			20	24,02
10.12.2025	12:50:32,335	40		24,02
			40	24,02
			40	24,02
10.12.2025	12:50:11,084	635		24,00
			635	24,00
			635	24,00
10.12.2025	12:49:21,469	688		24,01
			688	24,01
			688	24,01
10.12.2025	12:49:08,152	42		24,02
			42	24,02
			42	24,02
10.12.2025	12:48:15,396	400		24,01
			400	24,01
			400	24,01
10.12.2025	12:48:06,012	42		24,02
			42	24,02
			42	24,02
10.12.2025	12:48:05,771	100		24,02
			100	24,02
			100	24,02
10.12.2025	12:47:35,653	1 000		24,00
			1 000	24,00
			1 000	24,00
10.12.2025	12:46:27,535	1 950		23,99
			1 950	23,99
			1 950	23,99
10.12.2025	12:45:40,650	104		23,98
			104	23,98
			104	23,98
10.12.2025	12:45:40,480	120		23,97
			120	23,97
			120	23,97
10.12.2025	12:45:17,465	100		23,98
			100	23,98
			100	23,98
10.12.2025	12:44:57,318	25		23,98
			25	23,98
			25	23,98
10.12.2025	12:44:12,705	1 670		23,98
			1 670	23,98
			1 670	23,98
10.12.2025	12:43:48,047	3		23,96
			3	23,96
			3	23,96
10.12.2025	12:43:38,368	100		23,98
			100	23,98
			100	23,98
10.12.2025	12:43:21,277	100		23,96
			100	23,96
			100	23,96
10.12.2025	12:43:02,589	50		23,96
			50	23,96
			50	23,96
10.12.2025	12:42:44,579	20		23,98
			20	23,98
			20	23,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung