iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2282
2103
110.7499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 16:28:04.781 | 2 | 110.7499 | |
| 2 | 110.7499 | |||
| 2 | 110.7499 | |||
| 19/12/2025 | 16:27:03.940 | 30 | 110.7049 | |
| 30 | 110.7049 | |||
| 30 | 110.7049 | |||
| 19/12/2025 | 16:26:44.826 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 19/12/2025 | 16:26:32.048 | 54 | 110.7349 | |
| 54 | 110.7349 | |||
| 54 | 110.7349 | |||
| 19/12/2025 | 16:25:47.701 | 1 | 110.7451 | |
| 1 | 110.7451 | |||
| 1 | 110.7451 | |||
| 19/12/2025 | 16:25:35.824 | 3 | 110.7799 | |
| 3 | 110.7799 | |||
| 3 | 110.7799 | |||
| 19/12/2025 | 16:24:37.199 | 4 | 110.8049 | |
| 4 | 110.8049 | |||
| 4 | 110.8049 | |||
| 19/12/2025 | 16:24:27.908 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 19/12/2025 | 16:24:23.381 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 19/12/2025 | 16:24:15.265 | 5 | 110.7601 | |
| 5 | 110.7601 | |||
| 5 | 110.7601 | |||
| 19/12/2025 | 16:24:05.887 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 19/12/2025 | 16:23:36.573 | 14 | 110.7551 | |
| 14 | 110.7551 | |||
| 14 | 110.7551 | |||
| 19/12/2025 | 16:23:21.611 | 28 | 110.7651 | |
| 28 | 110.7651 | |||
| 28 | 110.7651 | |||
| 19/12/2025 | 16:23:18.410 | 25 | 110.7749 | |
| 25 | 110.7749 | |||
| 25 | 110.7749 | |||
| 19/12/2025 | 16:22:56.153 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 19/12/2025 | 16:22:55.272 | 3 | 110.7501 | |
| 3 | 110.7501 | |||
| 3 | 110.7501 | |||
| 19/12/2025 | 16:22:36.024 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 19/12/2025 | 16:22:17.205 | 1 | 110.7651 | |
| 1 | 110.7651 | |||
| 1 | 110.7651 | |||
| 19/12/2025 | 16:22:06.702 | 7 | 110.7999 | |
| 7 | 110.7999 | |||
| 7 | 110.7999 | |||
| 19/12/2025 | 16:22:05.265 | 20 | 110.7949 | |
| 20 | 110.7949 | |||
| 20 | 110.7949 | |||
| 19/12/2025 | 16:22:04.294 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 19/12/2025 | 16:21:27.696 | 3 | 110.8151 | |
| 3 | 110.8151 | |||
| 3 | 110.8151 | |||
| 19/12/2025 | 16:21:18.072 | 2 | 110.8249 | |
| 2 | 110.8249 | |||
| 2 | 110.8249 | |||
| 19/12/2025 | 16:21:11.990 | 4 | 110.8249 | |
| 4 | 110.8249 | |||
| 4 | 110.8249 | |||
| 19/12/2025 | 16:21:09.517 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 19/12/2025 | 16:21:03.757 | 46 | 110.8201 | |
| 46 | 110.8201 | |||
| 46 | 110.8201 | |||
| 19/12/2025 | 16:20:36.225 | 1 | 110.819 | |
| 1 | 110.819 | |||
| 1 | 110.819 | |||
| 19/12/2025 | 16:20:00.901 | 2 | 110.8149 | |
| 2 | 110.8149 | |||
| 2 | 110.8149 | |||
| 19/12/2025 | 16:19:51.193 | 9 | 110.7851 | |
| 9 | 110.7851 | |||
| 9 | 110.7851 | |||
| 19/12/2025 | 16:19:51.116 | 23 | 110.7851 | |
| 23 | 110.7851 | |||
| 23 | 110.7851 | |||
| 19/12/2025 | 16:19:42.783 | 9 | 110.8049 | |
| 9 | 110.8049 | |||
| 9 | 110.8049 | |||
| 19/12/2025 | 16:19:25.975 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/12/2025 | 16:19:21.163 | 20 | 110.7701 | |
| 20 | 110.7701 | |||
| 20 | 110.7701 | |||
| 19/12/2025 | 16:19:18.042 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 19/12/2025 | 16:19:17.282 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 19/12/2025 | 16:18:50.040 | 5 | 110.8199 | |
| 5 | 110.8199 | |||
| 5 | 110.8199 | |||
| 19/12/2025 | 16:18:47.594 | 3 | 110.8049 | |
| 3 | 110.8049 | |||
| 3 | 110.8049 | |||
| 19/12/2025 | 16:18:41.822 | 900 | 110.7701 | |
| 900 | 110.7701 | |||
| 900 | 110.7701 | |||
| 19/12/2025 | 16:18:40.720 | 3 | 110.7949 | |
| 3 | 110.7949 | |||
| 3 | 110.7949 | |||
| 19/12/2025 | 16:18:37.730 | 2 | 110.7999 | |
| 2 | 110.7999 | |||
| 2 | 110.7999 | |||
| 19/12/2025 | 16:18:35.284 | 9 | 110.7751 | |
| 9 | 110.7751 | |||
| 9 | 110.7751 | |||
| 19/12/2025 | 16:18:28.816 | 10 | 110.7801 | |
| 10 | 110.7801 | |||
| 10 | 110.7801 | |||
| 19/12/2025 | 16:18:27.936 | 45 | 110.8099 | |
| 45 | 110.8099 | |||
| 45 | 110.8099 | |||
| 19/12/2025 | 16:18:22.419 | 10 | 110.8299 | |
| 10 | 110.8299 | |||
| 10 | 110.8299 | |||
| 19/12/2025 | 16:18:03.966 | 200 | 110.8151 | |
| 200 | 110.8151 | |||
| 200 | 110.8151 | |||
| 19/12/2025 | 16:17:58.981 | 33 | 110.8399 | |
| 33 | 110.8399 | |||
| 33 | 110.8399 | |||
| 19/12/2025 | 16:17:09.906 | 10 | 110.8349 | |
| 10 | 110.8349 | |||
| 10 | 110.8349 | |||
| 19/12/2025 | 16:16:58.324 | 3 | 110.7801 | |
| 3 | 110.7801 | |||
| 3 | 110.7801 | |||
| 19/12/2025 | 16:16:33.577 | 46 | 110.8699 | |
| 46 | 110.8699 | |||
| 46 | 110.8699 | |||
| 19/12/2025 | 16:16:31.128 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 19/12/2025 | 16:16:30.086 | 22 | 110.8549 | |
| 22 | 110.8549 | |||
| 22 | 110.8549 | |||
| 19/12/2025 | 16:16:01.000 | 375 | 110.80 | |
| 375 | 110.80 | |||
| 375 | 110.80 | |||
| 19/12/2025 | 16:15:36.119 | 2 | 110.7751 | |
| 2 | 110.7751 | |||
| 2 | 110.7751 | |||
| 19/12/2025 | 16:15:19.209 | 1 | 110.7949 | |
| 1 | 110.7949 | |||
| 1 | 110.7949 | |||
| 19/12/2025 | 16:14:54.943 | 7 | 110.7999 | |
| 7 | 110.7999 | |||
| 7 | 110.7999 | |||
| 19/12/2025 | 16:14:29.800 | 18 | 110.7551 | |
| 18 | 110.7551 | |||
| 18 | 110.7551 | |||
| 19/12/2025 | 16:14:07.302 | 46 | 110.7899 | |
| 46 | 110.7899 | |||
| 46 | 110.7899 | |||
| 19/12/2025 | 16:13:48.963 | 45 | 110.7801 | |
| 45 | 110.7801 | |||
| 45 | 110.7801 | |||
| 19/12/2025 | 16:13:38.735 | 850 | 110.7751 | |
| 850 | 110.7751 | |||
| 850 | 110.7751 | |||
| 19/12/2025 | 16:13:36.613 | 7 | 110.7751 | |
| 7 | 110.7751 | |||
| 7 | 110.7751 | |||
| 19/12/2025 | 16:13:14.877 | 1 | 110.7451 | |
| 1 | 110.7451 | |||
| 1 | 110.7451 | |||
| 19/12/2025 | 16:13:10.190 | 45 | 110.7401 | |
| 45 | 110.7401 | |||
| 45 | 110.7401 | |||
| 19/12/2025 | 16:12:46.790 | 30 | 110.7699 | |
| 30 | 110.7699 | |||
| 30 | 110.7699 | |||
| 19/12/2025 | 16:12:04.082 | 78 | 110.7501 | |
| 78 | 110.7501 | |||
| 78 | 110.7501 | |||
| 19/12/2025 | 16:11:32.186 | 2 | 110.8249 | |
| 2 | 110.8249 | |||
| 2 | 110.8249 | |||
| 19/12/2025 | 16:11:27.457 | 10 | 110.8199 | |
| 10 | 110.8199 | |||
| 10 | 110.8199 | |||
| 19/12/2025 | 16:11:14.952 | 80 | 110.79 | |
| 80 | 110.79 | |||
| 80 | 110.79 | |||
| 19/12/2025 | 16:11:03.580 | 5 | 110.7899 | |
| 5 | 110.7899 | |||
| 5 | 110.7899 | |||
| 19/12/2025 | 16:10:35.620 | 3 | 110.7849 | |
| 3 | 110.7849 | |||
| 3 | 110.7849 | |||
| 19/12/2025 | 16:10:26.792 | 486 | 110.7899 | |
| 486 | 110.7899 | |||
| 486 | 110.7899 | |||
| 19/12/2025 | 16:09:54.883 | 1 | 110.7992 | |
| 1 | 110.7992 | |||
| 1 | 110.7992 | |||
| 19/12/2025 | 16:09:50.308 | 3 | 110.7851 | |
| 3 | 110.7851 | |||
| 3 | 110.7851 | |||
| 19/12/2025 | 16:09:25.781 | 34 | 110.7551 | |
| 34 | 110.7551 | |||
| 34 | 110.7551 | |||
| 19/12/2025 | 16:09:11.383 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 19/12/2025 | 16:08:55.809 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 19/12/2025 | 16:08:52.509 | 178 | 110.7899 | |
| 178 | 110.7899 | |||
| 178 | 110.7899 | |||
| 19/12/2025 | 16:08:31.248 | 1 | 110.7501 | |
| 1 | 110.7501 | |||
| 1 | 110.7501 | |||
| 19/12/2025 | 16:08:03.580 | 32 | 110.7399 | |
| 32 | 110.7399 | |||
| 32 | 110.7399 | |||
| 19/12/2025 | 16:07:53.010 | 177 | 110.7649 | |
| 177 | 110.7649 | |||
| 177 | 110.7649 | |||
| 19/12/2025 | 16:07:39.245 | 23 | 110.7601 | |
| 23 | 110.7601 | |||
| 23 | 110.7601 | |||
| 19/12/2025 | 16:07:37.538 | 80 | 110.7999 | |
| 80 | 110.7999 | |||
| 80 | 110.7999 | |||
| 19/12/2025 | 16:07:12.021 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 19/12/2025 | 16:05:47.128 | 1 | 110.7999 | |
| 1 | 110.7999 | |||
| 1 | 110.7999 | |||
| 19/12/2025 | 16:05:32.737 | 1 | 110.7801 | |
| 1 | 110.7801 | |||
| 1 | 110.7801 | |||
| 19/12/2025 | 16:05:27.655 | 10 | 110.8199 | |
| 10 | 110.8199 | |||
| 10 | 110.8199 | |||
| 19/12/2025 | 16:05:24.288 | 2 | 110.7999 | |
| 2 | 110.7999 | |||
| 2 | 110.7999 | |||
| 19/12/2025 | 16:05:01.849 | 1 | 110.8051 | |
| 1 | 110.8051 | |||
| 1 | 110.8051 | |||
| 19/12/2025 | 16:04:52.706 | 15 | 110.8346 | |
| 15 | 110.8346 | |||
| 15 | 110.8346 | |||
| 19/12/2025 | 16:04:26.412 | 82 | 110.7949 | |
| 82 | 110.7949 | |||
| 82 | 110.7949 | |||
| 19/12/2025 | 16:04:22.514 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 19/12/2025 | 16:04:04.121 | 267 | 110.7701 | |
| 267 | 110.7701 | |||
| 267 | 110.7701 | |||
| 19/12/2025 | 16:03:09.979 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 19/12/2025 | 16:02:31.537 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 19/12/2025 | 16:02:19.922 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 19/12/2025 | 16:01:54.626 | 2 221 | 110.8449 | |
| 2 221 | 110.8449 | |||
| 2 221 | 110.8449 | |||
| 19/12/2025 | 16:01:33.159 | 1 | 110.8151 | |
| 1 | 110.8151 | |||
| 1 | 110.8151 | |||
| 19/12/2025 | 16:01:28.536 | 5 | 110.7951 | |
| 5 | 110.7951 | |||
| 5 | 110.7951 | |||
| 19/12/2025 | 16:01:06.696 | 77 | 110.8699 | |
| 77 | 110.8699 | |||
| 77 | 110.8699 | |||
| 19/12/2025 | 16:00:56.374 | 11 | 110.84 | |
| 11 | 110.84 | |||
| 11 | 110.84 | |||
| 19/12/2025 | 16:00:33.794 | 81 | 110.8501 | |
| 81 | 110.8501 | |||
| 81 | 110.8501 | |||
| 19/12/2025 | 16:00:28.769 | 22 | 110.85 | |
| 22 | 110.85 | |||
| 22 | 110.85 | |||
| 19/12/2025 | 16:00:07.474 | 870 | 110.79 | |
| 870 | 110.79 | |||
| 870 | 110.79 | |||
| 19/12/2025 | 16:00:01.887 | 3 | 110.8899 | |
| 3 | 110.8899 | |||
| 3 | 110.8899 | |||
| 19/12/2025 | 16:00:01.130 | 106 | 110.77 | |
| 106 | 110.77 | |||
| 106 | 110.77 | |||
| 19/12/2025 | 16:00:00.981 | 47 | 110.7699 | |
| 47 | 110.7699 | |||
| 47 | 110.7699 | |||
| 19/12/2025 | 15:59:55.727 | 5 | 110.7699 | |
| 5 | 110.7699 | |||
| 5 | 110.7699 | |||
| 19/12/2025 | 15:59:52.146 | 34 | 110.7501 | |
| 34 | 110.7501 | |||
| 34 | 110.7501 | |||
| 19/12/2025 | 15:59:51.921 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 19/12/2025 | 15:59:17.061 | 95 | 110.76 | |
| 95 | 110.76 | |||
| 95 | 110.76 | |||
| 19/12/2025 | 15:58:56.459 | 120 | 110.7649 | |
| 120 | 110.7649 | |||
| 120 | 110.7649 | |||
| 19/12/2025 | 15:58:56.365 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 19/12/2025 | 15:57:53.282 | 1 500 | 110.7151 | |
| 1 500 | 110.7151 | |||
| 1 500 | 110.7151 | |||
| 19/12/2025 | 15:56:32.561 | 10 | 110.7101 | |
| 10 | 110.7101 | |||
| 10 | 110.7101 | |||
| 19/12/2025 | 15:55:57.348 | 5 | 110.6501 | |
| 5 | 110.6501 | |||
| 5 | 110.6501 | |||
| 19/12/2025 | 15:55:16.684 | 2 | 110.6551 | |
| 2 | 110.6551 | |||
| 2 | 110.6551 | |||
| 19/12/2025 | 15:55:06.119 | 1 | 110.6801 | |
| 1 | 110.6801 | |||
| 1 | 110.6801 | |||
| 19/12/2025 | 15:55:01.383 | 4 | 110.6899 | |
| 4 | 110.6899 | |||
| 4 | 110.6899 | |||
| 19/12/2025 | 15:54:54.551 | 4 | 110.6851 | |
| 4 | 110.6851 | |||
| 4 | 110.6851 | |||
| 19/12/2025 | 15:54:39.149 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 19/12/2025 | 15:54:26.536 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 19/12/2025 | 15:53:30.103 | 541 | 110.6951 | |
| 541 | 110.6951 | |||
| 541 | 110.6951 | |||
| 19/12/2025 | 15:53:09.916 | 9 | 110.7099 | |
| 9 | 110.7099 | |||
| 9 | 110.7099 | |||
| 19/12/2025 | 15:52:53.777 | 13 | 110.7049 | |
| 13 | 110.7049 | |||
| 13 | 110.7049 | |||
| 19/12/2025 | 15:52:32.244 | 11 | 110.6951 | |
| 11 | 110.6951 | |||
| 11 | 110.6951 | |||
| 19/12/2025 | 15:52:30.251 | 130 | 110.6951 | |
| 130 | 110.6951 | |||
| 130 | 110.6951 | |||
| 19/12/2025 | 15:52:10.103 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 19/12/2025 | 15:52:02.798 | 9 | 110.6899 | |
| 9 | 110.6899 | |||
| 9 | 110.6899 | |||
| 19/12/2025 | 15:51:19.381 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 19/12/2025 | 15:51:17.835 | 357 | 110.65 | |
| 357 | 110.65 | |||
| 357 | 110.65 | |||
| 19/12/2025 | 15:51:13.400 | 9 | 110.6499 | |
| 9 | 110.6499 | |||
| 9 | 110.6499 | |||
| 19/12/2025 | 15:50:59.950 | 1 | 110.6451 | |
| 1 | 110.6451 | |||
| 1 | 110.6451 | |||
| 19/12/2025 | 15:50:58.249 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 19/12/2025 | 15:50:46.952 | 15 | 110.6301 | |
| 15 | 110.6301 | |||
| 15 | 110.6301 | |||
| 19/12/2025 | 15:50:33.574 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 19/12/2025 | 15:50:30.055 | 5 | 110.6799 | |
| 5 | 110.6799 | |||
| 5 | 110.6799 | |||
| 19/12/2025 | 15:50:08.075 | 180 | 110.6649 | |
| 180 | 110.6649 | |||
| 180 | 110.6649 | |||
| 19/12/2025 | 15:50:06.344 | 500 | 110.6201 | |
| 500 | 110.6201 | |||
| 500 | 110.6201 | |||
| 19/12/2025 | 15:49:58.921 | 35 | 110.6349 | |
| 35 | 110.6349 | |||
| 35 | 110.6349 | |||
| 19/12/2025 | 15:49:47.282 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 19/12/2025 | 15:49:42.321 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 19/12/2025 | 15:49:28.534 | 30 | 110.6099 | |
| 30 | 110.6099 | |||
| 30 | 110.6099 | |||
| 19/12/2025 | 15:49:27.450 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 19/12/2025 | 15:49:20.386 | 6 | 110.6449 | |
| 6 | 110.6449 | |||
| 6 | 110.6449 | |||
| 19/12/2025 | 15:48:58.363 | 36 | 110.6499 | |
| 36 | 110.6499 | |||
| 36 | 110.6499 | |||
| 19/12/2025 | 15:48:53.397 | 40 | 110.6449 | |
| 40 | 110.6449 | |||
| 40 | 110.6449 | |||
| 19/12/2025 | 15:48:36.423 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 19/12/2025 | 15:48:25.554 | 8 | 110.6551 | |
| 8 | 110.6551 | |||
| 8 | 110.6551 | |||
| 19/12/2025 | 15:48:17.801 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 19/12/2025 | 15:48:08.058 | 175 | 110.6999 | |
| 175 | 110.6999 | |||
| 175 | 110.6999 | |||
| 19/12/2025 | 15:47:29.400 | 46 | 110.6451 | |
| 46 | 110.6451 | |||
| 46 | 110.6451 | |||
| 19/12/2025 | 15:47:28.213 | 25 | 110.6849 | |
| 25 | 110.6849 | |||
| 25 | 110.6849 | |||
| 19/12/2025 | 15:47:14.764 | 12 | 110.6551 | |
| 12 | 110.6551 | |||
| 12 | 110.6551 | |||
| 19/12/2025 | 15:47:12.862 | 20 | 110.68 | |
| 20 | 110.68 | |||
| 20 | 110.68 | |||
| 19/12/2025 | 15:47:09.787 | 14 | 110.65 | |
| 14 | 110.65 | |||
| 14 | 110.65 | |||
| 19/12/2025 | 15:47:00.402 | 45 | 110.6499 | |
| 45 | 110.6499 | |||
| 45 | 110.6499 | |||
| 19/12/2025 | 15:46:58.399 | 1 | 110.6201 | |
| 1 | 110.6201 | |||
| 1 | 110.6201 | |||
| 19/12/2025 | 15:46:53.588 | 9 | 110.6449 | |
| 9 | 110.6449 | |||
| 9 | 110.6449 | |||
| 19/12/2025 | 15:46:25.747 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 19/12/2025 | 15:46:09.450 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 19/12/2025 | 15:45:42.190 | 10 | 110.6301 | |
| 10 | 110.6301 | |||
| 10 | 110.6301 | |||
| 19/12/2025 | 15:45:38.477 | 6 | 110.6549 | |
| 6 | 110.6549 | |||
| 6 | 110.6549 | |||
| 19/12/2025 | 15:45:38.273 | 9 | 110.6599 | |
| 9 | 110.6599 | |||
| 9 | 110.6599 | |||
| 19/12/2025 | 15:45:29.737 | 2 | 110.6351 | |
| 2 | 110.6351 | |||
| 2 | 110.6351 | |||
| 19/12/2025 | 15:45:24.340 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 19/12/2025 | 15:45:08.631 | 1 | 110.6301 | |
| 1 | 110.6301 | |||
| 1 | 110.6301 | |||
| 19/12/2025 | 15:44:57.213 | 9 | 110.6201 | |
| 9 | 110.6201 | |||
| 9 | 110.6201 | |||
| 19/12/2025 | 15:44:56.959 | 13 | 110.6251 | |
| 13 | 110.6251 | |||
| 13 | 110.6251 | |||
| 19/12/2025 | 15:44:51.904 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 19/12/2025 | 15:44:27.160 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 19/12/2025 | 15:44:21.350 | 129 | 110.60 | |
| 110 | 110.60 | |||
| 129 | 110.60 | |||
| 19 | 110.60 | |||
| 19/12/2025 | 15:44:18.548 | 45 | 110.59 | |
| 45 | 110.59 | |||
| 45 | 110.59 | |||
| 19/12/2025 | 15:43:50.902 | 1 | 110.594 | |
| 1 | 110.594 | |||
| 1 | 110.594 | |||
| 19/12/2025 | 15:43:50.705 | 27 | 110.5749 | |
| 27 | 110.5749 | |||
| 27 | 110.5749 | |||
| 19/12/2025 | 15:43:49.177 | 350 | 110.55 | |
| 350 | 110.55 | |||
| 350 | 110.55 | |||
| 19/12/2025 | 15:43:41.162 | 3 | 110.5499 | |
| 3 | 110.5499 | |||
| 3 | 110.5499 | |||
| 19/12/2025 | 15:42:40.582 | 1 | 110.5249 | |
| 1 | 110.5249 | |||
| 1 | 110.5249 | |||
| 19/12/2025 | 15:42:31.843 | 9 | 110.5149 | |
| 9 | 110.5149 | |||
| 9 | 110.5149 | |||
| 19/12/2025 | 15:41:28.007 | 60 | 110.422 | |
| 60 | 110.422 | |||
| 60 | 110.422 | |||
| 19/12/2025 | 15:41:11.522 | 24 | 110.4899 | |
| 24 | 110.4899 | |||
| 24 | 110.4899 | |||
| 19/12/2025 | 15:40:56.829 | 1 | 110.4501 | |
| 1 | 110.4501 | |||
| 1 | 110.4501 | |||
| 19/12/2025 | 15:40:39.715 | 100 | 110.4451 | |
| 100 | 110.4451 | |||
| 100 | 110.4451 | |||
| 19/12/2025 | 15:40:38.900 | 55 | 110.4451 | |
| 55 | 110.4451 | |||
| 55 | 110.4451 | |||
| 19/12/2025 | 15:40:37.309 | 82 | 110.4747 | |
| 82 | 110.4747 | |||
| 82 | 110.4747 | |||
| 19/12/2025 | 15:40:34.163 | 45 | 110.4452 | |
| 45 | 110.4452 | |||
| 45 | 110.4452 | |||
| 19/12/2025 | 15:40:11.557 | 18 | 110.4949 | |
| 18 | 110.4949 | |||
| 18 | 110.4949 | |||
| 19/12/2025 | 15:39:54.480 | 10 | 110.4451 | |
| 10 | 110.4451 | |||
| 10 | 110.4451 | |||
| 19/12/2025 | 15:39:46.015 | 50 | 110.44 | |
| 50 | 110.44 | |||
| 50 | 110.44 | |||
| 19/12/2025 | 15:39:18.960 | 5 | 110.4451 | |
| 5 | 110.4451 | |||
| 5 | 110.4451 | |||
| 19/12/2025 | 15:39:00.343 | 37 | 110.4351 | |
| 37 | 110.4351 | |||
| 37 | 110.4351 | |||
| 19/12/2025 | 15:38:56.366 | 1 | 110.4301 | |
| 1 | 110.4301 | |||
| 1 | 110.4301 | |||
| 19/12/2025 | 15:38:52.538 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/12/2025 | 15:38:25.289 | 260 | 110.4049 | |
| 260 | 110.4049 | |||
| 260 | 110.4049 | |||
| 19/12/2025 | 15:38:20.398 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 19/12/2025 | 15:38:10.028 | 78 | 110.3601 | |
| 78 | 110.3601 | |||
| 78 | 110.3601 | |||
| 19/12/2025 | 15:38:07.820 | 362 | 110.3799 | |
| 362 | 110.3799 | |||
| 362 | 110.3799 | |||
| 19/12/2025 | 15:37:25.756 | 2 | 110.4399 | |
| 2 | 110.4399 | |||
| 2 | 110.4399 | |||
| 19/12/2025 | 15:37:21.071 | 3 | 110.4299 | |
| 3 | 110.4299 | |||
| 3 | 110.4299 | |||
| 19/12/2025 | 15:37:13.070 | 11 | 110.4051 | |
| 11 | 110.4051 | |||
| 11 | 110.4051 | |||
| 19/12/2025 | 15:36:57.843 | 6 | 110.4449 | |
| 6 | 110.4449 | |||
| 6 | 110.4449 | |||
| 19/12/2025 | 15:36:55.729 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/12/2025 | 15:36:43.707 | 4 | 110.4649 | |
| 4 | 110.4649 | |||
| 4 | 110.4649 | |||
| 19/12/2025 | 15:36:07.924 | 20 | 110.4701 | |
| 20 | 110.4701 | |||
| 20 | 110.4701 | |||
| 19/12/2025 | 15:35:33.695 | 38 | 110.5099 | |
| 38 | 110.5099 | |||
| 38 | 110.5099 | |||
| 19/12/2025 | 15:35:20.670 | 9 | 110.5049 | |
| 9 | 110.5049 | |||
| 9 | 110.5049 | |||
| 19/12/2025 | 15:35:00.531 | 10 | 110.50 | |
| 10 | 110.50 | |||
| 10 | 110.50 | |||
| 19/12/2025 | 15:34:56.727 | 4 | 110.5049 | |
| 1 | 110.5049 | |||
| 4 | 110.5049 | |||
| 3 | 110.5049 | |||
| 19/12/2025 | 15:34:54.157 | 10 | 110.4999 | |
| 10 | 110.4999 | |||
| 10 | 110.4999 | |||
| 19/12/2025 | 15:34:32.001 | 24 | 110.49 | |
| 24 | 110.49 | |||
| 24 | 110.49 | |||
| 19/12/2025 | 15:34:16.623 | 2 | 110.4599 | |
| 2 | 110.4599 | |||
| 2 | 110.4599 | |||
| 19/12/2025 | 15:34:16.222 | 2 | 110.4599 | |
| 2 | 110.4599 | |||
| 2 | 110.4599 | |||
| 19/12/2025 | 15:33:49.556 | 2 470 | 110.4599 | |
| 2 470 | 110.4599 | |||
| 2 470 | 110.4599 | |||
| 19/12/2025 | 15:33:32.613 | 1 371 | 110.48 | |
| 1 371 | 110.48 | |||
| 1 316 | 110.48 | |||
| 55 | 110.48 | |||
| 19/12/2025 | 15:33:08.179 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 19/12/2025 | 15:33:06.366 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 19/12/2025 | 15:32:45.669 | 18 | 110.4499 | |
| 18 | 110.4499 | |||
| 18 | 110.4499 | |||
| 19/12/2025 | 15:32:39.414 | 227 | 110.4101 | |
| 227 | 110.4101 | |||
| 227 | 110.4101 | |||
| 19/12/2025 | 15:32:16.103 | 10 | 110.4749 | |
| 10 | 110.4749 | |||
| 10 | 110.4749 | |||
| 19/12/2025 | 15:32:12.871 | 1 | 110.4002 | |
| 1 | 110.4002 | |||
| 1 | 110.4002 | |||
| 19/12/2025 | 15:32:09.991 | 1 | 110.3912 | |
| 1 | 110.3912 | |||
| 1 | 110.3912 | |||
| 19/12/2025 | 15:31:54.220 | 50 | 110.4395 | |
| 50 | 110.4395 | |||
| 50 | 110.4395 | |||
| 19/12/2025 | 15:31:51.709 | 95 | 110.3751 | |
| 95 | 110.3751 | |||
| 95 | 110.3751 | |||
| 19/12/2025 | 15:31:47.010 | 10 | 110.3851 | |
| 10 | 110.3851 | |||
| 10 | 110.3851 | |||
| 19/12/2025 | 15:31:43.817 | 2 | 110.4448 | |
| 2 | 110.4448 | |||
| 2 | 110.4448 | |||
| 19/12/2025 | 15:31:38.801 | 45 | 110.4249 | |
| 4 | 110.4249 | |||
| 45 | 110.4249 | |||
| 41 | 110.4249 | |||
| 19/12/2025 | 15:31:18.062 | 5 | 110.3704 | |
| 5 | 110.3704 | |||
| 5 | 110.3704 | |||
| 19/12/2025 | 15:31:08.027 | 2 | 110.4499 | |
| 2 | 110.4499 | |||
| 2 | 110.4499 | |||
| 19/12/2025 | 15:31:06.615 | 10 | 110.4398 | |
| 10 | 110.4398 | |||
| 10 | 110.4398 | |||
| 19/12/2025 | 15:30:59.018 | 3 | 110.3251 | |
| 3 | 110.3251 | |||
| 3 | 110.3251 | |||
| 19/12/2025 | 15:30:35.357 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 15:30:01.751 | 2 | 110.2949 | |
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 19/12/2025 | 15:29:58.473 | 5 | 110.2401 | |
| 5 | 110.2401 | |||
| 5 | 110.2401 | |||
| 19/12/2025 | 15:29:41.326 | 15 | 110.2001 | |
| 15 | 110.2001 | |||
| 15 | 110.2001 | |||
| 19/12/2025 | 15:29:26.448 | 675 | 110.1651 | |
| 675 | 110.1651 | |||
| 675 | 110.1651 | |||
| 19/12/2025 | 15:29:13.245 | 6 | 110.1899 | |
| 6 | 110.1899 | |||
| 6 | 110.1899 | |||
| 19/12/2025 | 15:29:04.311 | 13 | 110.1899 | |
| 13 | 110.1899 | |||
| 13 | 110.1899 | |||
| 19/12/2025 | 15:29:01.663 | 5 | 110.1651 | |
| 5 | 110.1651 | |||
| 5 | 110.1651 | |||
| 19/12/2025 | 15:28:55.413 | 5 | 110.1849 | |
| 5 | 110.1849 | |||
| 5 | 110.1849 | |||
| 19/12/2025 | 15:28:46.785 | 32 | 110.1949 | |
| 32 | 110.1949 | |||
| 32 | 110.1949 | |||
| 19/12/2025 | 15:28:46.098 | 101 | 110.1701 | |
| 101 | 110.1701 | |||
| 101 | 110.1701 | |||
| 19/12/2025 | 15:28:40.644 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 19/12/2025 | 15:28:08.786 | 6 | 110.1199 | |
| 6 | 110.1199 | |||
| 6 | 110.1199 | |||
| 19/12/2025 | 15:27:19.537 | 27 | 110.0501 | |
| 27 | 110.0501 | |||
| 27 | 110.0501 | |||
| 19/12/2025 | 15:27:07.268 | 20 | 110.0949 | |
| 20 | 110.0949 | |||
| 20 | 110.0949 | |||
| 19/12/2025 | 15:27:00.162 | 20 | 110.0651 | |
| 20 | 110.0651 | |||
| 20 | 110.0651 | |||
| 19/12/2025 | 15:26:36.210 | 180 | 110.0849 | |
| 180 | 110.0849 | |||
| 180 | 110.0849 | |||
| 19/12/2025 | 15:26:10.717 | 230 | 110.0851 | |
| 230 | 110.0851 | |||
| 230 | 110.0851 | |||
| 19/12/2025 | 15:26:09.883 | 100 | 110.0851 | |
| 100 | 110.0851 | |||
| 100 | 110.0851 | |||
| 19/12/2025 | 15:26:08.661 | 23 | 110.0851 | |
| 23 | 110.0851 | |||
| 23 | 110.0851 | |||
| 19/12/2025 | 15:25:53.795 | 3 | 110.1149 | |
| 3 | 110.1149 | |||
| 3 | 110.1149 | |||
| 19/12/2025 | 15:25:46.341 | 6 | 110.0758 | |
| 6 | 110.0758 | |||
| 6 | 110.0758 | |||
| 19/12/2025 | 15:25:17.980 | 95 | 110.14 | |
| 95 | 110.14 | |||
| 95 | 110.14 | |||
| 19/12/2025 | 15:24:54.688 | 2 | 110.1751 | |
| 2 | 110.1751 | |||
| 2 | 110.1751 | |||
| 19/12/2025 | 15:24:49.772 | 5 | 110.2049 | |
| 5 | 110.2049 | |||
| 5 | 110.2049 | |||
| 19/12/2025 | 15:24:36.838 | 1 361 | 110.2099 | |
| 1 361 | 110.2099 | |||
| 1 361 | 110.2099 | |||
| 19/12/2025 | 15:24:35.863 | 5 | 110.2149 | |
| 5 | 110.2149 | |||
| 5 | 110.2149 | |||
| 19/12/2025 | 15:24:22.165 | 90 | 110.2149 | |
| 90 | 110.2149 | |||
| 90 | 110.2149 | |||
| 19/12/2025 | 15:24:03.161 | 27 | 110.2099 | |
| 27 | 110.2099 | |||
| 27 | 110.2099 | |||
| 19/12/2025 | 15:23:53.290 | 18 | 110.2049 | |
| 18 | 110.2049 | |||
| 18 | 110.2049 | |||
| 19/12/2025 | 15:23:31.234 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/12/2025 | 15:23:19.014 | 45 | 110.1952 | |
| 45 | 110.1952 | |||
| 45 | 110.1952 | |||
| 19/12/2025 | 15:23:07.697 | 26 | 110.2099 | |
| 26 | 110.2099 | |||
| 26 | 110.2099 | |||
| 19/12/2025 | 15:22:48.477 | 10 | 110.1802 | |
| 10 | 110.1802 | |||
| 10 | 110.1802 | |||
| 19/12/2025 | 15:22:42.909 | 2 | 110.1999 | |
| 2 | 110.1999 | |||
| 2 | 110.1999 | |||
| 19/12/2025 | 15:22:38.675 | 16 | 110.1801 | |
| 16 | 110.1801 | |||
| 16 | 110.1801 | |||
| 19/12/2025 | 15:21:20.725 | 6 | 110.1999 | |
| 6 | 110.1999 | |||
| 6 | 110.1999 | |||
| 19/12/2025 | 15:21:01.630 | 16 | 110.1651 | |
| 16 | 110.1651 | |||
| 16 | 110.1651 | |||
| 19/12/2025 | 15:20:29.481 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/12/2025 | 15:19:47.803 | 54 | 110.1999 | |
| 54 | 110.1999 | |||
| 54 | 110.1999 | |||
| 19/12/2025 | 15:19:25.309 | 23 | 110.2049 | |
| 23 | 110.2049 | |||
| 23 | 110.2049 | |||
| 19/12/2025 | 15:18:44.569 | 10 | 110.1799 | |
| 10 | 110.1799 | |||
| 10 | 110.1799 | |||
| 19/12/2025 | 15:18:34.776 | 4 | 110.1849 | |
| 4 | 110.1849 | |||
| 4 | 110.1849 | |||
| 19/12/2025 | 15:17:32.204 | 200 | 110.1799 | |
| 200 | 110.1799 | |||
| 200 | 110.1799 | |||
| 19/12/2025 | 15:16:40.699 | 20 | 110.1699 | |
| 20 | 110.1699 | |||
| 20 | 110.1699 | |||
| 19/12/2025 | 15:15:48.603 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/12/2025 | 15:15:34.393 | 27 | 110.1799 | |
| 27 | 110.1799 | |||
| 27 | 110.1799 | |||
| 19/12/2025 | 15:15:04.203 | 90 | 110.1549 | |
| 90 | 110.1549 | |||
| 90 | 110.1549 | |||
| 19/12/2025 | 15:13:57.087 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/12/2025 | 15:13:52.543 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/12/2025 | 15:13:36.169 | 20 | 110.1251 | |
| 20 | 110.1251 | |||
| 20 | 110.1251 | |||
| 19/12/2025 | 15:12:41.534 | 5 | 110.1649 | |
| 5 | 110.1649 | |||
| 5 | 110.1649 | |||
| 19/12/2025 | 15:12:33.451 | 1 514 | 110.1451 | |
| 1 514 | 110.1451 | |||
| 1 514 | 110.1451 | |||
| 19/12/2025 | 15:12:01.734 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/12/2025 | 15:11:56.259 | 39 | 110.1449 | |
| 39 | 110.1449 | |||
| 39 | 110.1449 | |||
| 19/12/2025 | 15:10:35.920 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 19/12/2025 | 15:10:06.632 | 6 | 110.1499 | |
| 6 | 110.1499 | |||
| 6 | 110.1499 | |||
| 19/12/2025 | 15:09:52.610 | 140 | 110.1499 | |
| 140 | 110.1499 | |||
| 140 | 110.1499 | |||
| 19/12/2025 | 15:08:21.872 | 91 | 110.1251 | |
| 91 | 110.1251 | |||
| 91 | 110.1251 | |||
| 19/12/2025 | 15:06:32.956 | 2 | 110.1299 | |
| 2 | 110.1299 | |||
| 2 | 110.1299 | |||
| 19/12/2025 | 15:06:20.566 | 100 | 110.1201 | |
| 100 | 110.1201 | |||
| 100 | 110.1201 | |||
| 19/12/2025 | 15:06:11.605 | 25 | 110.1349 | |
| 25 | 110.1349 | |||
| 25 | 110.1349 | |||
| 19/12/2025 | 15:05:26.303 | 5 | 110.1499 | |
| 5 | 110.1499 | |||
| 5 | 110.1499 | |||
| 19/12/2025 | 15:04:41.126 | 32 | 110.1149 | |
| 32 | 110.1149 | |||
| 32 | 110.1149 | |||
| 19/12/2025 | 15:04:35.568 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 19/12/2025 | 15:04:07.471 | 5 | 110.1051 | |
| 5 | 110.1051 | |||
| 5 | 110.1051 | |||
| 19/12/2025 | 15:03:57.841 | 2 | 110.0901 | |
| 2 | 110.0901 | |||
| 2 | 110.0901 | |||
| 19/12/2025 | 15:03:34.836 | 10 | 110.1249 | |
| 10 | 110.1249 | |||
| 10 | 110.1249 | |||
| 19/12/2025 | 15:03:18.036 | 209 | 110.0949 | |
| 209 | 110.0949 | |||
| 209 | 110.0949 | |||
| 19/12/2025 | 15:03:04.172 | 55 | 110.10 | |
| 50 | 110.10 | |||
| 5 | 110.10 | |||
| 55 | 110.10 | |||
| 19/12/2025 | 15:02:37.092 | 100 | 110.1499 | |
| 100 | 110.1499 | |||
| 100 | 110.1499 | |||
| 19/12/2025 | 15:02:35.905 | 2 | 110.1499 | |
| 2 | 110.1499 | |||
| 2 | 110.1499 | |||
| 19/12/2025 | 15:02:27.860 | 10 | 110.1599 | |
| 10 | 110.1599 | |||
| 10 | 110.1599 | |||
| 19/12/2025 | 15:02:04.521 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/12/2025 | 15:01:57.634 | 36 | 110.1649 | |
| 36 | 110.1649 | |||
| 36 | 110.1649 | |||
| 19/12/2025 | 15:01:47.791 | 3 | 110.1451 | |
| 3 | 110.1451 | |||
| 3 | 110.1451 | |||
| 19/12/2025 | 15:01:47.189 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/12/2025 | 15:01:41.940 | 20 | 110.1501 | |
| 20 | 110.1501 | |||
| 20 | 110.1501 | |||
| 19/12/2025 | 15:01:27.773 | 3 | 110.1401 | |
| 3 | 110.1401 | |||
| 3 | 110.1401 | |||
| 19/12/2025 | 15:01:27.304 | 100 | 110.1401 | |
| 100 | 110.1401 | |||
| 100 | 110.1401 | |||
| 19/12/2025 | 15:01:06.080 | 1 | 110.1501 | |
| 1 | 110.1501 | |||
| 1 | 110.1501 | |||
| 19/12/2025 | 15:00:59.892 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/12/2025 | 15:00:59.335 | 6 | 110.1599 | |
| 6 | 110.1599 | |||
| 6 | 110.1599 | |||
| 19/12/2025 | 15:00:38.747 | 8 | 110.1649 | |
| 8 | 110.1649 | |||
| 8 | 110.1649 | |||
| 19/12/2025 | 15:00:34.720 | 1 | 110.1749 | |
| 1 | 110.1749 | |||
| 1 | 110.1749 | |||
| 19/12/2025 | 15:00:14.382 | 15 | 110.1751 | |
| 15 | 110.1751 | |||
| 15 | 110.1751 | |||
| 19/12/2025 | 14:59:06.078 | 37 | 110.1999 | |
| 37 | 110.1999 | |||
| 37 | 110.1999 | |||
| 19/12/2025 | 14:59:04.658 | 470 | 110.1801 | |
| 470 | 110.1801 | |||
| 470 | 110.1801 | |||
| 19/12/2025 | 14:58:37.452 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/12/2025 | 14:58:36.950 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/12/2025 | 14:58:06.312 | 90 | 110.2099 | |
| 90 | 110.2099 | |||
| 90 | 110.2099 | |||
| 19/12/2025 | 14:57:53.437 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/12/2025 | 14:57:52.274 | 1 | 110.1901 | |
| 1 | 110.1901 | |||
| 1 | 110.1901 | |||
| 19/12/2025 | 14:57:28.622 | 3 | 110.1901 | |
| 3 | 110.1901 | |||
| 3 | 110.1901 | |||
| 19/12/2025 | 14:57:02.193 | 3 | 110.2001 | |
| 3 | 110.2001 | |||
| 3 | 110.2001 | |||
| 19/12/2025 | 14:56:58.031 | 2 | 110.2149 | |
| 2 | 110.2149 | |||
| 2 | 110.2149 | |||
| 19/12/2025 | 14:56:26.164 | 14 | 110.2001 | |
| 14 | 110.2001 | |||
| 14 | 110.2001 | |||
| 19/12/2025 | 14:56:22.405 | 2 | 110.2149 | |
| 2 | 110.2149 | |||
| 2 | 110.2149 | |||
| 19/12/2025 | 14:56:08.833 | 2 | 110.2249 | |
| 2 | 110.2249 | |||
| 2 | 110.2249 | |||
| 19/12/2025 | 14:56:04.344 | 260 | 110.2101 | |
| 260 | 110.2101 | |||
| 260 | 110.2101 | |||
| 19/12/2025 | 14:56:00.479 | 21 | 110.2101 | |
| 21 | 110.2101 | |||
| 21 | 110.2101 | |||
| 19/12/2025 | 14:55:54.924 | 1 | 110.2101 | |
| 1 | 110.2101 | |||
| 1 | 110.2101 | |||
| 19/12/2025 | 14:55:35.247 | 77 | 110.2349 | |
| 77 | 110.2349 | |||
| 77 | 110.2349 | |||
| 19/12/2025 | 14:54:49.627 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 16:28:16
Last Update:
19/12/2025 @ 16:28:16