Tradegate Exchange

Deutsche Telekom AG

1140

952

26.69

Date	Time	Volume	Order Volume	Price
16/12/2025	17:14:22.127	4		26.69
			4	26.69
			4	26.69
16/12/2025	17:14:14.022	100		26.69
			100	26.69
			100	26.69
16/12/2025	17:14:08.389	700		26.68
			700	26.68
			700	26.68
16/12/2025	17:14:08.064	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	17:14:02.233	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	17:13:19.440	40		26.69
			40	26.69
			40	26.69
16/12/2025	17:13:09.557	1		26.68
			1	26.68
			1	26.68
16/12/2025	17:12:53.247	4		26.67
			4	26.67
			4	26.67
16/12/2025	17:12:13.384	25		26.68
			25	26.68
			25	26.68
16/12/2025	17:12:11.977	71		26.68
			71	26.68
			71	26.68
16/12/2025	17:12:09.240	61		26.68
			61	26.68
			61	26.68
16/12/2025	17:12:08.922	30		26.68
			30	26.68
			30	26.68
16/12/2025	17:12:05.584	49		26.68
			49	26.68
			49	26.68
16/12/2025	17:11:24.502	11		26.69
			11	26.69
			11	26.69
16/12/2025	17:09:38.173	75		26.69
			75	26.69
			75	26.69
16/12/2025	17:09:37.223	18		26.69
			18	26.69
			18	26.69
16/12/2025	17:09:22.937	27		26.68
			27	26.68
			27	26.68
16/12/2025	17:08:09.456	65		26.68
			65	26.68
			65	26.68
16/12/2025	17:07:17.688	69		26.69
			69	26.69
			69	26.69
16/12/2025	17:06:49.270	20		26.70
			20	26.70
			20	26.70
16/12/2025	17:05:12.207	75		26.69
			75	26.69
			75	26.69
16/12/2025	17:04:55.483	100		26.70
			100	26.70
			100	26.70
16/12/2025	17:04:34.912	30		26.70
			30	26.70
			30	26.70
16/12/2025	17:03:28.284	1 000		26.69
			1 000	26.69
			1 000	26.69
16/12/2025	17:03:16.043	229		26.69
			229	26.69
			229	26.69
16/12/2025	17:03:15.960	606		26.69
			606	26.69
			606	26.69
16/12/2025	17:03:15.867	321		26.69
			321	26.69
			321	26.69
16/12/2025	17:03:11.926	216		26.69
			216	26.69
			216	26.69
16/12/2025	17:02:25.216	25		26.70
			25	26.70
			25	26.70
16/12/2025	17:02:21.328	19		26.70
			19	26.70
			19	26.70
16/12/2025	17:01:55.446	15		26.69
			15	26.69
			15	26.69
16/12/2025	17:01:09.283	8		26.69
			8	26.69
			8	26.69
16/12/2025	17:00:41.909	20		26.71
			20	26.71
			20	26.71
16/12/2025	16:59:21.418	100		26.69
			100	26.69
			100	26.69
16/12/2025	16:58:58.190	75		26.69
			75	26.69
			75	26.69
16/12/2025	16:58:51.568	1 500		26.68
			1 463	26.68
			37	26.68
			1 500	26.68
16/12/2025	16:58:25.992	100		26.69
			100	26.69
			100	26.69
16/12/2025	16:57:39.089	150		26.70
			150	26.70
			150	26.70
16/12/2025	16:53:23.646	8		26.70
			8	26.70
			8	26.70
16/12/2025	16:52:51.563	30		26.70
			30	26.70
			30	26.70
16/12/2025	16:52:08.448	1		26.68
			1	26.68
			1	26.68
16/12/2025	16:52:04.408	100		26.68
			100	26.68
			100	26.68
16/12/2025	16:51:35.933	1		26.67
			1	26.67
			1	26.67
16/12/2025	16:51:02.319	1		26.66
			1	26.66
			1	26.66
16/12/2025	16:49:38.384	100		26.66
			100	26.66
			100	26.66
16/12/2025	16:47:32.490	22		26.65
			22	26.65
			22	26.65
16/12/2025	16:47:04.008	32		26.65
			32	26.65
			32	26.65
16/12/2025	16:44:45.335	22		26.66
			22	26.66
			22	26.66
16/12/2025	16:43:15.296	78		26.66
			78	26.66
			78	26.66
16/12/2025	16:43:11.440	491		26.65
			491	26.65
			491	26.65
16/12/2025	16:42:35.784	20		26.66
			20	26.66
			20	26.66
16/12/2025	16:42:07.910	22		26.66
			22	26.66
			22	26.66
16/12/2025	16:41:32.615	4		26.65
			4	26.65
			4	26.65
16/12/2025	16:41:09.671	856		26.65
			500	26.65
			856	26.65
			356	26.65
16/12/2025	16:38:11.011	100		26.66
			100	26.66
			100	26.66
16/12/2025	16:36:48.542	40		26.65
			40	26.65
			40	26.65
16/12/2025	16:36:09.521	50		26.67
			50	26.67
			50	26.67
16/12/2025	16:35:21.974	250		26.66
			250	26.66
			250	26.66
16/12/2025	16:34:48.700	150		26.66
			150	26.66
			150	26.66
16/12/2025	16:33:32.699	250		26.67
			250	26.67
			250	26.67
16/12/2025	16:33:25.242	62		26.66
			62	26.66
			62	26.66
16/12/2025	16:32:30.518	200		26.67
			200	26.67
			200	26.67
16/12/2025	16:32:16.641	95		26.66
			95	26.66
			95	26.66
16/12/2025	16:31:40.881	50		26.66
			50	26.66
			50	26.66
16/12/2025	16:31:11.825	5		26.64
			5	26.64
			5	26.64
16/12/2025	16:30:44.481	500		26.65
			500	26.65
			500	26.65
16/12/2025	16:30:12.732	50		26.65
			50	26.65
			50	26.65
16/12/2025	16:26:44.272	4		26.65
			4	26.65
			4	26.65
16/12/2025	16:25:32.561	80		26.64
			80	26.64
			80	26.64
16/12/2025	16:25:22.056	13		26.65
			13	26.65
			13	26.65
16/12/2025	16:24:37.394	28		26.66
			28	26.66
			28	26.66
16/12/2025	16:24:07.096	100		26.66
			100	26.66
			100	26.66
16/12/2025	16:22:10.379	350		26.65
			350	26.65
			350	26.65
16/12/2025	16:22:07.052	54		26.66
			54	26.66
			54	26.66
16/12/2025	16:22:05.141	1 500		26.66
			1 500	26.66
			1 500	26.66
16/12/2025	16:21:51.923	14		26.68
			14	26.68
			14	26.68
16/12/2025	16:21:45.966	100		26.68
			100	26.68
			100	26.68
16/12/2025	16:18:37.862	1		26.68
			1	26.68
			1	26.68
16/12/2025	16:17:44.749	1 000		26.69
			1 000	26.69
			1 000	26.69
16/12/2025	16:17:04.170	2		26.70
			2	26.70
			2	26.70
16/12/2025	16:16:20.578	4		26.70
			4	26.70
			4	26.70
16/12/2025	16:15:52.150	150		26.71
			150	26.71
			150	26.71
16/12/2025	16:15:33.046	700		26.71
			700	26.71
			700	26.71
16/12/2025	16:15:02.273	1 500		26.70
			1 500	26.70
			1 500	26.70
16/12/2025	16:12:07.152	5		26.68
			5	26.68
			5	26.68
16/12/2025	16:11:26.470	100		26.67
			100	26.67
			100	26.67
16/12/2025	16:11:13.448	195		26.69
			195	26.69
			195	26.69
16/12/2025	16:11:05.193	20		26.69
			20	26.69
			20	26.69
16/12/2025	16:10:34.680	2		26.66
			2	26.66
			2	26.66
16/12/2025	16:09:44.979	1		26.65
			1	26.65
			1	26.65
16/12/2025	16:09:37.253	100		26.66
			100	26.66
			100	26.66
16/12/2025	16:06:49.389	21		26.65
			21	26.65
			21	26.65
16/12/2025	16:06:47.037	10		26.66
			10	26.66
			10	26.66
16/12/2025	16:06:18.726	10		26.67
			10	26.67
			10	26.67
16/12/2025	16:05:46.088	30		26.67
			30	26.67
			30	26.67
16/12/2025	16:04:37.167	45		26.67
			45	26.67
			45	26.67
16/12/2025	16:03:40.113	300		26.68
			300	26.68
			300	26.68
16/12/2025	16:03:07.888	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	16:02:40.035	100		26.69
			100	26.69
			100	26.69
16/12/2025	16:02:13.832	10		26.70
			10	26.70
			10	26.70
16/12/2025	16:01:50.666	4		26.69
			4	26.69
			4	26.69
16/12/2025	16:01:26.532	3		26.69
			3	26.69
			3	26.69
16/12/2025	16:01:02.615	14		26.69
			14	26.69
			14	26.69
16/12/2025	16:00:30.464	3		26.68
			3	26.68
			3	26.68
16/12/2025	16:00:07.952	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	16:00:02.078	66		26.69
			66	26.69
			66	26.69
16/12/2025	16:00:01.608	115		26.68
			115	26.68
			115	26.68
16/12/2025	16:00:00.300	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	15:59:58.443	1 110		26.67
			1 110	26.67
			1 110	26.67
16/12/2025	15:59:57.362	99		26.68
			99	26.68
			99	26.68
16/12/2025	15:59:57.225	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	15:59:57.084	1 500		26.68
			100	26.68
			1 500	26.68
			1 400	26.68
16/12/2025	15:59:50.991	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:59:42.474	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:59:42.415	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:59:42.299	100		26.66
			100	26.66
			100	26.66
16/12/2025	15:59:27.617	300		26.67
			300	26.67
			300	26.67
16/12/2025	15:59:18.382	4		26.66
			4	26.66
			4	26.66
16/12/2025	15:58:55.425	500		26.67
			500	26.67
			500	26.67
16/12/2025	15:58:47.192	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:56:59.657	2		26.66
			2	26.66
			2	26.66
16/12/2025	15:56:44.255	200		26.66
			200	26.66
			200	26.66
16/12/2025	15:55:49.901	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:55:25.827	60		26.69
			60	26.69
			60	26.69
16/12/2025	15:55:13.278	150		26.68
			150	26.68
			150	26.68
16/12/2025	15:54:44.873	100		26.68
			100	26.68
			100	26.68
16/12/2025	15:53:24.697	27		26.68
			27	26.68
			27	26.68
16/12/2025	15:52:42.527	11		26.66
			11	26.66
			11	26.66
16/12/2025	15:52:27.720	1		26.67
			1	26.67
			1	26.67
16/12/2025	15:51:17.091	60		26.67
			60	26.67
			60	26.67
16/12/2025	15:50:53.545	1		26.67
			1	26.67
			1	26.67
16/12/2025	15:49:52.270	100		26.67
			100	26.67
			100	26.67
16/12/2025	15:49:35.154	400		26.66
			400	26.66
			400	26.66
16/12/2025	15:48:54.536	60		26.64
			60	26.64
			60	26.64
16/12/2025	15:48:21.559	2		26.67
			2	26.67
			2	26.67
16/12/2025	15:46:36.008	375		26.67
			375	26.67
			375	26.67
16/12/2025	15:45:40.977	1		26.66
			1	26.66
			1	26.66
16/12/2025	15:45:17.090	301		26.64
			301	26.64
			301	26.64
16/12/2025	15:45:16.389	250		26.65
			250	26.65
			250	26.65
16/12/2025	15:45:14.740	49		26.64
			49	26.64
			49	26.64
16/12/2025	15:44:56.781	141		26.64
			141	26.64
			141	26.64
16/12/2025	15:44:23.764	100		26.65
			100	26.65
			100	26.65
16/12/2025	15:44:09.653	725		26.65
			725	26.65
			725	26.65
16/12/2025	15:44:07.816	1 500		26.65
			1 500	26.65
			1 500	26.65
16/12/2025	15:43:57.722	1 500		26.65
			1 500	26.65
			1 500	26.65
16/12/2025	15:42:09.147	375		26.65
			375	26.65
			375	26.65
16/12/2025	15:41:45.100	1 000		26.64
			1 000	26.64
			1 000	26.64
16/12/2025	15:41:19.232	80		26.64
			80	26.64
			80	26.64
16/12/2025	15:41:15.953	10		26.64
			10	26.64
			10	26.64
16/12/2025	15:41:05.166	65		26.62
			65	26.62
			65	26.62
16/12/2025	15:40:05.251	3		26.64
			3	26.64
			3	26.64
16/12/2025	15:40:04.561	30		26.63
			30	26.63
			30	26.63
16/12/2025	15:39:53.391	350		26.64
			350	26.64
			350	26.64
16/12/2025	15:39:48.045	500		26.65
			500	26.65
			500	26.65
16/12/2025	15:38:45.847	130		26.64
			130	26.64
			130	26.64
16/12/2025	15:38:44.813	2		26.65
			2	26.65
			2	26.65
16/12/2025	15:38:08.160	1 000		26.65
			1 000	26.65
			1 000	26.65
16/12/2025	15:38:07.560	600		26.64
			600	26.64
			600	26.64
16/12/2025	15:37:17.337	405		26.65
			200	26.65
			405	26.65
			60	26.65
			100	26.65
			45	26.65
16/12/2025	15:37:02.027	300		26.66
			300	26.66
			300	26.66
16/12/2025	15:36:27.351	1		26.66
			1	26.66
			1	26.66
16/12/2025	15:36:06.621	1		26.68
			1	26.68
			1	26.68
16/12/2025	15:33:57.362	900		26.66
			900	26.66
			900	26.66
16/12/2025	15:33:10.179	1		26.68
			1	26.68
			1	26.68
16/12/2025	15:32:51.862	301		26.66
			301	26.66
			301	26.66
16/12/2025	15:32:40.655	360		26.67
			360	26.67
			360	26.67
16/12/2025	15:32:31.548	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	15:31:51.642	375		26.67
			375	26.67
			375	26.67
16/12/2025	15:31:34.790	1 000		26.66
			1 000	26.66
			1 000	26.66
16/12/2025	15:29:49.004	400		26.68
			400	26.68
			400	26.68
16/12/2025	15:29:46.807	1 000		26.67
			1 000	26.67
			1 000	26.67
16/12/2025	15:29:36.008	6		26.68
			6	26.68
			6	26.68
16/12/2025	15:28:45.418	68		26.68
			68	26.68
			68	26.68
16/12/2025	15:28:04.647	60		26.67
			60	26.67
			60	26.67
16/12/2025	15:26:05.999	4		26.68
			4	26.68
			4	26.68
16/12/2025	15:25:26.732	1 150		26.68
			1 150	26.68
			1 150	26.68
16/12/2025	15:25:24.057	1 400		26.68
			1 400	26.68
			1 400	26.68
16/12/2025	15:25:10.788	1 100		26.68
			1 100	26.68
			1 100	26.68
16/12/2025	15:24:55.620	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:24:06.097	112		26.68
			112	26.68
			112	26.68
16/12/2025	15:23:30.245	7		26.68
			7	26.68
			7	26.68
16/12/2025	15:23:05.862	37		26.68
			37	26.68
			37	26.68
16/12/2025	15:22:52.564	202		26.67
			152	26.67
			202	26.67
			50	26.67
16/12/2025	15:21:18.962	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	15:21:02.268	3		26.68
			3	26.68
			3	26.68
16/12/2025	15:20:35.595	1		26.69
			1	26.69
			1	26.69
16/12/2025	15:18:02.650	33		26.68
			33	26.68
			33	26.68
16/12/2025	15:17:45.720	27		26.68
			27	26.68
			27	26.68
16/12/2025	15:16:37.068	1		26.70
			1	26.70
			1	26.70
16/12/2025	15:13:11.352	154		26.68
			154	26.68
			154	26.68
16/12/2025	15:13:11.177	90		26.68
			90	26.68
			90	26.68
16/12/2025	15:13:10.998	86		26.68
			86	26.68
			86	26.68
16/12/2025	15:13:10.882	20		26.68
			20	26.68
			20	26.68
16/12/2025	15:13:10.791	37		26.68
			37	26.68
			37	26.68
16/12/2025	15:13:10.633	22		26.68
			22	26.68
			22	26.68
16/12/2025	15:12:56.372	40		26.68
			40	26.68
			40	26.68
16/12/2025	15:12:54.003	68		26.67
			68	26.67
			68	26.67
16/12/2025	15:11:15.242	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:11:03.771	80		26.69
			80	26.69
			80	26.69
16/12/2025	15:10:48.597	30		26.69
			30	26.69
			30	26.69
16/12/2025	15:09:28.225	253		26.68
			253	26.68
			253	26.68
16/12/2025	15:09:06.627	100		26.70
			100	26.70
			100	26.70
16/12/2025	15:08:32.967	100		26.69
			100	26.69
			100	26.69
16/12/2025	15:08:12.725	1 200		26.69
			1 200	26.69
			1 200	26.69
16/12/2025	15:08:10.693	1 300		26.69
			1 300	26.69
			1 300	26.69
16/12/2025	15:06:36.298	1 000		26.70
			403	26.70
			400	26.70
			1 000	26.70
			197	26.70
16/12/2025	15:05:56.318	55		26.69
			55	26.69
			55	26.69
16/12/2025	15:04:30.674	449		26.67
			449	26.67
			449	26.67
16/12/2025	15:03:30.225	180		26.68
			180	26.68
			180	26.68
16/12/2025	15:03:23.362	80		26.67
			80	26.67
			80	26.67
16/12/2025	15:00:29.737	4		26.67
			4	26.67
			4	26.67
16/12/2025	15:00:18.154	2		26.67
			2	26.67
			2	26.67
16/12/2025	14:59:03.903	372		26.66
			372	26.66
			372	26.66
16/12/2025	14:58:26.488	261		26.67
			261	26.67
			261	26.67
16/12/2025	14:58:00.584	38		26.67
			38	26.67
			38	26.67
16/12/2025	14:55:56.531	250		26.67
			250	26.67
			250	26.67
16/12/2025	14:53:18.195	20		26.67
			20	26.67
			20	26.67
16/12/2025	14:52:02.714	100		26.67
			100	26.67
			100	26.67
16/12/2025	14:51:45.754	41		26.67
			41	26.67
			41	26.67
16/12/2025	14:51:32.970	190		26.67
			17	26.67
			190	26.67
			8	26.67
			165	26.67
16/12/2025	14:51:32.894	49		26.67
			49	26.67
			49	26.67
16/12/2025	14:51:32.820	200		26.67
			200	26.67
			102	26.67
			8	26.67
			8	26.67
			82	26.67
16/12/2025	14:51:32.749	52		26.67
			52	26.67
			52	26.67
16/12/2025	14:51:32.643	158		26.67
			158	26.67
			158	26.67
16/12/2025	14:51:31.882	83		26.67
			83	26.67
			83	26.67
16/12/2025	14:51:31.781	772		26.67
			22	26.67
			43	26.67
			356	26.67
			145	26.67
			772	26.67
			165	26.67
			41	26.67
16/12/2025	14:51:31.698	5		26.67
			5	26.67
			5	26.67
16/12/2025	14:51:31.569	7		26.67
			7	26.67
			7	26.67
16/12/2025	14:49:53.863	350		26.68
			350	26.68
			350	26.68
16/12/2025	14:49:52.006	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	14:49:50.927	500		26.68
			500	26.68
			500	26.68
16/12/2025	14:49:00.398	1		26.67
			1	26.67
			1	26.67
16/12/2025	14:48:01.385	225		26.68
			225	26.68
			225	26.68
16/12/2025	14:47:52.725	20		26.68
			20	26.68
			20	26.68
16/12/2025	14:47:02.706	25		26.68
			25	26.68
			25	26.68
16/12/2025	14:46:56.407	180		26.68
			180	26.68
			180	26.68
16/12/2025	14:46:30.468	3		26.68
			3	26.68
			3	26.68
16/12/2025	14:46:21.209	1		26.68
			1	26.68
			1	26.68
16/12/2025	14:43:33.697	50		26.67
			50	26.67
			50	26.67
16/12/2025	14:42:11.671	375		26.68
			375	26.68
			375	26.68
16/12/2025	14:41:36.652	2		26.68
			2	26.68
			2	26.68
16/12/2025	14:41:19.922	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	14:39:15.956	200		26.69
			200	26.69
			200	26.69
16/12/2025	14:39:10.219	459		26.68
			209	26.68
			250	26.68
			459	26.68
16/12/2025	14:37:56.378	350		26.69
			350	26.69
			350	26.69
16/12/2025	14:37:45.742	13		26.69
			13	26.69
			13	26.69
16/12/2025	14:37:29.453	753		26.70
			350	26.70
			403	26.70
			753	26.70
16/12/2025	14:37:29.153	1 500		26.70
			1 500	26.70
			1 500	26.70
16/12/2025	14:37:26.524	1 500		26.70
			1 500	26.70
			40	26.70
			1 065	26.70
			175	26.70
			120	26.70
			50	26.70
			50	26.70
16/12/2025	14:36:34.789	60		26.71
			60	26.71
			60	26.71
16/12/2025	14:35:47.819	32		26.70
			32	26.70
			32	26.70
16/12/2025	14:35:23.720	186		26.71
			186	26.71
			186	26.71
16/12/2025	14:35:04.382	5		26.71
			5	26.71
			5	26.71
16/12/2025	14:33:14.914	200		26.72
			200	26.72
			200	26.72
16/12/2025	14:33:12.595	133		26.72
			133	26.72
			133	26.72
16/12/2025	14:33:07.330	261		26.72
			261	26.72
			261	26.72
16/12/2025	14:32:14.704	500		26.73
			500	26.73
			500	26.73
16/12/2025	14:32:03.570	30		26.74
			30	26.74
			30	26.74
16/12/2025	14:29:25.148	1		26.74
			1	26.74
			1	26.74
16/12/2025	14:28:04.855	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	14:25:53.241	3		26.72
			3	26.72
			3	26.72
16/12/2025	14:24:42.841	160		26.73
			160	26.73
			160	26.73
16/12/2025	14:24:39.585	20		26.73
			20	26.73
			20	26.73
16/12/2025	14:24:18.559	200		26.74
			200	26.74
			200	26.74
16/12/2025	14:23:51.895	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	14:23:47.542	4		26.74
			4	26.74
			4	26.74
16/12/2025	14:22:25.328	15		26.73
			15	26.73
			15	26.73
16/12/2025	14:21:26.269	150		26.74
			150	26.74
			150	26.74
16/12/2025	14:19:54.535	500		26.74
			500	26.74
			500	26.74
16/12/2025	14:19:26.750	1 500		26.74
			1 500	26.74
			1 500	26.74
16/12/2025	14:19:14.937	300		26.73
			300	26.73
			300	26.73
16/12/2025	14:18:31.591	186		26.74
			186	26.74
			186	26.74
16/12/2025	14:18:24.054	278		26.73
			278	26.73
			278	26.73
16/12/2025	14:18:07.594	19 600		26.77
			48	26.77
			19 552	26.77
			19 600	26.77
16/12/2025	14:17:01.575	400		26.74
			400	26.74
			400	26.74
16/12/2025	14:12:15.789	260		26.75
			260	26.75
			260	26.75
16/12/2025	14:12:04.069	5		26.75
			5	26.75
			5	26.75
16/12/2025	14:10:46.817	360		26.75
			260	26.75
			360	26.75
			100	26.75
16/12/2025	14:10:17.769	2		26.75
			2	26.75
			2	26.75
16/12/2025	14:09:50.072	20		26.75
			20	26.75
			20	26.75
16/12/2025	14:08:27.787	4 899		26.75
			4 899	26.75
			4 899	26.75
16/12/2025	14:08:16.989	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	14:08:08.607	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	14:07:58.262	200		26.74
			200	26.74
			200	26.74
16/12/2025	14:06:36.610	100		26.75
			100	26.75
			100	26.75
16/12/2025	14:05:30.250	19		26.75
			19	26.75
			19	26.75
16/12/2025	14:04:35.373	60		26.75
			60	26.75
			60	26.75
16/12/2025	14:04:25.337	400		26.75
			400	26.75
			400	26.75
16/12/2025	14:04:21.633	5		26.74
			5	26.74
			5	26.74
16/12/2025	14:04:12.060	50		26.75
			50	26.75
			50	26.75
16/12/2025	14:03:40.614	1 000		26.75
			1 000	26.75
			1 000	26.75
16/12/2025	14:03:13.295	1		26.74
			1	26.74
			1	26.74
16/12/2025	14:01:57.769	1 000		26.75
			1 000	26.75
			1 000	26.75
16/12/2025	14:01:49.885	187		26.75
			187	26.75
			187	26.75
16/12/2025	14:01:20.396	150		26.75
			150	26.75
			150	26.75
16/12/2025	14:00:14.219	18		26.75
			18	26.75
			18	26.75
16/12/2025	13:59:08.069	100		26.74
			100	26.74
			100	26.74
16/12/2025	13:58:43.908	560		26.75
			560	26.75
			560	26.75
16/12/2025	13:56:26.995	57		26.75
			57	26.75
			57	26.75
16/12/2025	13:55:19.067	264		26.74
			264	26.74
			264	26.74
16/12/2025	13:54:24.694	68		26.74
			68	26.74
			68	26.74
16/12/2025	13:52:16.451	50		26.76
			50	26.76
			50	26.76
16/12/2025	13:52:01.620	400		26.75
			400	26.75
			400	26.75
16/12/2025	13:51:57.190	400		26.75
			200	26.75
			400	26.75
			200	26.75
16/12/2025	13:51:39.922	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	13:50:57.689	28		26.73
			28	26.73
			28	26.73
16/12/2025	13:50:55.868	60		26.74
			60	26.74
			60	26.74
16/12/2025	13:49:08.571	20		26.75
			20	26.75
			20	26.75
16/12/2025	13:48:19.208	320		26.75
			320	26.75
			320	26.75
16/12/2025	13:47:23.795	75		26.76
			75	26.76
			75	26.76
16/12/2025	13:46:52.182	1		26.75
			1	26.75
			1	26.75
16/12/2025	13:46:24.420	560		26.76
			560	26.76
			560	26.76
16/12/2025	13:44:52.111	40		26.75
			40	26.75
			40	26.75
16/12/2025	13:44:51.020	310		26.75
			310	26.75
			310	26.75
16/12/2025	13:44:22.927	50		26.75
			50	26.75
			50	26.75
16/12/2025	13:43:23.873	4		26.75
			4	26.75
			4	26.75
16/12/2025	13:43:12.589	500		26.75
			500	26.75
			500	26.75
16/12/2025	13:43:12.443	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	13:43:11.310	200		26.74
			200	26.74
			200	26.74
16/12/2025	13:42:46.977	1		26.74
			1	26.74
			1	26.74
16/12/2025	13:42:29.501	31		26.75
			31	26.75
			31	26.75
16/12/2025	13:42:16.897	100		26.75
			100	26.75
			100	26.75
16/12/2025	13:40:29.787	320		26.76
			320	26.76
			320	26.76
16/12/2025	13:40:14.827	250		26.76
			250	26.76
			250	26.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 499.50
Volume: 66 808
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:14:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice