Tradegate Exchange

thyssenkrupp AG

552

354

9.05

Date	Time	Volume	Order Volume	Price
22/10/2025	09:49:09.493	700		9.05
			700	9.05
			700	9.05
22/10/2025	09:49:07.808	144		9.056
			144	9.056
			144	9.056
22/10/2025	09:49:00.213	200		9.066
			200	9.066
			200	9.066
22/10/2025	09:49:00.193	800		9.066
			800	9.066
			800	9.066
22/10/2025	09:48:59.283	1 000		9.058
			1 000	9.058
			1 000	9.058
22/10/2025	09:48:33.038	1 000		9.08
			1 000	9.08
			1 000	9.08
22/10/2025	09:48:28.048	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	09:48:14.537	200		9.08
			200	9.08
			200	9.08
22/10/2025	09:48:07.138	51		9.08
			51	9.08
			51	9.08
22/10/2025	09:47:49.726	14 029		9.068
			2 200	9.068
			11 829	9.068
			7 140	9.068
			2 000	9.068
			4 850	9.068
			39	9.068
22/10/2025	09:47:15.200	1 150		9.066
			1 150	9.066
			1 150	9.066
22/10/2025	09:47:05.084	400		9.07
			400	9.07
			400	9.07
22/10/2025	09:46:56.947	60		9.078
			60	9.078
			60	9.078
22/10/2025	09:46:21.348	1		9.088
			1	9.088
			1	9.088
22/10/2025	09:46:00.519	95		9.068
			95	9.068
			95	9.068
22/10/2025	09:45:49.328	100		9.08
			100	9.08
			100	9.08
22/10/2025	09:45:36.561	1 584		9.052
			60	9.052
			1 584	9.052
			40	9.052
			1 150	9.052
			334	9.052
22/10/2025	09:45:00.009	700		9.052
			700	9.052
			700	9.052
22/10/2025	09:44:58.026	700		9.052
			700	9.052
			700	9.052
22/10/2025	09:44:26.925	700		9.052
			700	9.052
			700	9.052
22/10/2025	09:44:04.276	150		9.07
			150	9.07
			150	9.07
22/10/2025	09:44:04.242	411		9.076
			411	9.076
			400	9.076
			11	9.076
22/10/2025	09:43:48.847	1 100		9.076
			1 100	9.076
			1 100	9.076
22/10/2025	09:43:36.283	180		9.078
			180	9.078
			180	9.078
22/10/2025	09:42:53.721	500		9.10
			500	9.10
			500	9.10
22/10/2025	09:42:07.465	10		9.122
			10	9.122
			10	9.122
22/10/2025	09:40:47.785	1 500		9.128
			1 500	9.128
			1 500	9.128
22/10/2025	09:40:41.161	450		9.122
			450	9.122
			450	9.122
22/10/2025	09:40:40.725	189		9.122
			189	9.122
			189	9.122
22/10/2025	09:40:37.770	600		9.122
			600	9.122
			600	9.122
22/10/2025	09:40:23.867	1		9.128
			1	9.128
			1	9.128
22/10/2025	09:40:01.954	146		9.12
			146	9.12
			146	9.12
22/10/2025	09:40:01.425	300		9.12
			300	9.12
			300	9.12
22/10/2025	09:39:57.478	800		9.122
			800	9.122
			800	9.122
22/10/2025	09:39:51.549	106		9.116
			100	9.116
			6	9.116
			106	9.116
22/10/2025	09:39:40.168	900		9.116
			900	9.116
			900	9.116
22/10/2025	09:39:38.328	250		9.116
			250	9.116
			250	9.116
22/10/2025	09:39:33.601	128		9.128
			128	9.128
			128	9.128
22/10/2025	09:39:33.234	2 061		9.128
			650	9.128
			1 411	9.128
			2 061	9.128
22/10/2025	09:38:42.820	600		9.122
			600	9.122
			600	9.122
22/10/2025	09:38:17.399	660		9.13
			660	9.13
			660	9.13
22/10/2025	09:37:41.877	4		9.12
			4	9.12
			4	9.12
22/10/2025	09:37:31.049	500		9.144
			500	9.144
			500	9.144
22/10/2025	09:37:30.925	50		9.148
			50	9.148
			50	9.148
22/10/2025	09:37:23.571	450		9.148
			450	9.148
			450	9.148
22/10/2025	09:37:14.150	1 050		9.148
			1 050	9.148
			1 050	9.148
22/10/2025	09:37:09.472	10		9.142
			10	9.142
			10	9.142
22/10/2025	09:36:52.761	150		9.13
			150	9.13
			150	9.13
22/10/2025	09:36:43.535	500		9.126
			500	9.126
			500	9.126
22/10/2025	09:36:21.766	15		9.148
			15	9.148
			15	9.148
22/10/2025	09:36:19.625	170		9.148
			170	9.148
			170	9.148
22/10/2025	09:36:08.270	3 340		9.148
			3 000	9.148
			3 340	9.148
			340	9.148
22/10/2025	09:35:29.748	1 100		9.148
			1 100	9.148
			1 100	9.148
22/10/2025	09:35:27.374	900		9.148
			900	9.148
			900	9.148
22/10/2025	09:35:23.348	580		9.146
			316	9.146
			1	9.146
			46	9.146
			150	9.146
			500	9.146
			67	9.146
			80	9.146
22/10/2025	09:34:11.653	1 100		9.12
			1 100	9.12
			1 100	9.12
22/10/2025	09:34:06.840	299		9.12
			299	9.12
			299	9.12
22/10/2025	09:33:29.098	30		9.124
			30	9.124
			30	9.124
22/10/2025	09:33:05.394	500		9.116
			500	9.116
			500	9.116
22/10/2025	09:33:03.931	180		9.116
			180	9.116
			180	9.116
22/10/2025	09:32:38.719	300		9.12
			300	9.12
			300	9.12
22/10/2025	09:32:29.370	800		9.11
			800	9.11
			800	9.11
22/10/2025	09:31:54.530	40		9.114
			40	9.114
			40	9.114
22/10/2025	09:31:49.862	10		9.128
			10	9.128
			10	9.128
22/10/2025	09:31:39.400	113		9.114
			113	9.114
			113	9.114
22/10/2025	09:31:36.776	50		9.126
			50	9.126
			50	9.126
22/10/2025	09:31:29.138	1		9.124
			1	9.124
			1	9.124
22/10/2025	09:31:21.387	1		9.114
			1	9.114
			1	9.114
22/10/2025	09:30:54.528	280		9.12
			280	9.12
			280	9.12
22/10/2025	09:30:45.375	600		9.10
			600	9.10
			400	9.10
			100	9.10
			100	9.10
22/10/2025	09:30:45.313	75		9.096
			75	9.096
			75	9.096
22/10/2025	09:30:45.271	500		9.09
			2	9.09
			498	9.09
			500	9.09
22/10/2025	09:30:21.776	1 000		9.09
			1 000	9.09
			1 000	9.09
22/10/2025	09:30:13.710	100		9.084
			100	9.084
			100	9.084
22/10/2025	09:29:58.530	757		9.078
			757	9.078
			757	9.078
22/10/2025	09:29:51.633	1 673		9.072
			1 673	9.072
			1 673	9.072
22/10/2025	09:29:45.813	1 010		9.072
			1 010	9.072
			1 010	9.072
22/10/2025	09:29:39.570	3		9.084
			3	9.084
			3	9.084
22/10/2025	09:29:16.167	12		9.088
			12	9.088
			12	9.088
22/10/2025	09:28:46.971	1 000		9.088
			1 000	9.088
			1 000	9.088
22/10/2025	09:28:30.513	1 000		9.078
			1 000	9.078
			1 000	9.078
22/10/2025	09:27:35.907	4		9.076
			4	9.076
			4	9.076
22/10/2025	09:27:30.236	4 550		9.07
			2 207	9.07
			4 000	9.07
			2 343	9.07
			50	9.07
			500	9.07
22/10/2025	09:27:13.981	20		9.068
			20	9.068
			20	9.068
22/10/2025	09:26:40.677	6		9.056
			6	9.056
			6	9.056
22/10/2025	09:26:09.284	757		9.05
			757	9.05
			757	9.05
22/10/2025	09:25:54.773	750		9.05
			300	9.05
			750	9.05
			450	9.05
22/10/2025	09:25:52.593	200		9.042
			200	9.042
			200	9.042
22/10/2025	09:25:10.336	200		9.03
			200	9.03
			200	9.03
22/10/2025	09:25:03.981	13		9.03
			13	9.03
			13	9.03
22/10/2025	09:24:57.870	444		9.044
			444	9.044
			444	9.044
22/10/2025	09:24:38.664	100		9.048
			100	9.048
			100	9.048
22/10/2025	09:24:37.308	650		9.048
			650	9.048
			650	9.048
22/10/2025	09:24:19.622	50		9.014
			50	9.014
			50	9.014
22/10/2025	09:24:14.943	30		9.022
			30	9.022
			30	9.022
22/10/2025	09:23:55.556	19		9.014
			19	9.014
			19	9.014
22/10/2025	09:23:10.725	300		9.02
			300	9.02
			300	9.02
22/10/2025	09:22:42.750	3 075		9.00
			900	9.00
			200	9.00
			3 075	9.00
			1 000	9.00
			975	9.00
22/10/2025	09:22:18.949	1 000		8.98
			1 000	8.98
			1 000	8.98
22/10/2025	09:22:12.588	3 884		8.968
			3 684	8.968
			1 534	8.968
			200	8.968
			2 000	8.968
			350	8.968
22/10/2025	09:21:52.415	1 150		8.968
			1 150	8.968
			1 150	8.968
22/10/2025	09:21:37.077	424		8.962
			424	8.962
			424	8.962
22/10/2025	09:21:35.842	3		8.962
			3	8.962
			3	8.962
22/10/2025	09:21:00.788	200		8.966
			200	8.966
			200	8.966
22/10/2025	09:20:35.895	300		8.978
			300	8.978
			300	8.978
22/10/2025	09:20:26.032	300		8.966
			300	8.966
			300	8.966
22/10/2025	09:20:03.665	650		8.98
			625	8.98
			650	8.98
			25	8.98
22/10/2025	09:19:55.458	50		8.978
			50	8.978
			50	8.978
22/10/2025	09:19:53.554	40		8.976
			40	8.976
			40	8.976
22/10/2025	09:19:46.634	500		8.978
			500	8.978
			500	8.978
22/10/2025	09:19:39.690	130		8.974
			130	8.974
			130	8.974
22/10/2025	09:18:50.455	400		8.964
			400	8.964
			400	8.964
22/10/2025	09:18:29.155	20		8.964
			20	8.964
			20	8.964
22/10/2025	09:18:02.758	330		8.982
			330	8.982
			330	8.982
22/10/2025	09:17:40.673	30		8.994
			30	8.994
			30	8.994
22/10/2025	09:17:31.453	640		8.976
			640	8.976
			640	8.976
22/10/2025	09:17:06.199	860		8.976
			860	8.976
			860	8.976
22/10/2025	09:17:01.534	500		8.992
			500	8.992
			500	8.992
22/10/2025	09:16:59.039	117		8.976
			117	8.976
			117	8.976
22/10/2025	09:16:54.704	1 062		8.98
			12	8.98
			450	8.98
			600	8.98
			1 062	8.98
22/10/2025	09:15:26.356	650		8.982
			650	8.982
			650	8.982
22/10/2025	09:15:05.563	50		8.95
			50	8.95
			50	8.95
22/10/2025	09:14:54.999	20		8.964
			20	8.964
			20	8.964
22/10/2025	09:14:42.422	250		8.946
			250	8.946
			250	8.946
22/10/2025	09:14:39.829	850		8.946
			850	8.946
			850	8.946
22/10/2025	09:14:24.166	1 150		8.968
			1 150	8.968
			1 150	8.968
22/10/2025	09:14:08.398	25		8.968
			25	8.968
			25	8.968
22/10/2025	09:13:28.927	70		8.982
			70	8.982
			70	8.982
22/10/2025	09:13:25.768	500		8.982
			500	8.982
			500	8.982
22/10/2025	09:12:58.521	1 000		8.992
			1 000	8.992
			1 000	8.992
22/10/2025	09:12:49.775	1 003		8.96
			710	8.96
			3	8.96
			283	8.96
			1 000	8.96
			10	8.96
22/10/2025	09:12:30.021	500		8.99
			500	8.99
			500	8.99
22/10/2025	09:12:28.742	130		8.99
			130	8.99
			130	8.99
22/10/2025	09:12:16.777	12		8.998
			12	8.998
			12	8.998
22/10/2025	09:11:48.740	300		8.996
			300	8.996
			300	8.996
22/10/2025	09:11:27.848	600		8.992
			600	8.992
			600	8.992
22/10/2025	09:11:16.184	444		9.01
			444	9.01
			444	9.01
22/10/2025	09:11:13.873	40		8.998
			40	8.998
			40	8.998
22/10/2025	09:11:13.040	500		9.01
			500	9.01
			500	9.01
22/10/2025	09:10:53.372	50		8.97
			50	8.97
			50	8.97
22/10/2025	09:10:22.349	23		8.992
			23	8.992
			23	8.992
22/10/2025	09:10:15.998	700		8.97
			700	8.97
			700	8.97
22/10/2025	09:10:02.427	30		9.00
			30	9.00
			30	9.00
22/10/2025	09:09:57.591	100		9.00
			100	9.00
			100	9.00
22/10/2025	09:09:49.446	500		8.986
			500	8.986
			500	8.986
22/10/2025	09:09:31.798	600		9.00
			600	9.00
			600	9.00
22/10/2025	09:09:15.397	120		9.004
			120	9.004
			120	9.004
22/10/2025	09:08:50.277	30		9.01
			30	9.01
			30	9.01
22/10/2025	09:08:43.742	100		8.994
			50	8.994
			50	8.994
			100	8.994
22/10/2025	09:08:08.304	800		9.04
			800	9.04
			800	9.04
22/10/2025	09:07:56.199	850		9.018
			850	9.018
			850	9.018
22/10/2025	09:07:52.658	1 150		9.018
			1 150	9.018
			1 150	9.018
22/10/2025	09:07:27.192	180		9.018
			180	9.018
			180	9.018
22/10/2025	09:07:23.779	400		9.018
			400	9.018
			400	9.018
22/10/2025	09:07:23.698	825		9.018
			225	9.018
			17	9.018
			808	9.018
			600	9.018
22/10/2025	09:07:11.395	1 150		9.04
			1 150	9.04
			1 150	9.04
22/10/2025	09:06:53.550	140		9.032
			140	9.032
			140	9.032
22/10/2025	09:06:38.593	500		9.02
			500	9.02
			500	9.02
22/10/2025	09:06:26.931	1 000		8.984
			1 000	8.984
			1 000	8.984
22/10/2025	09:05:56.071	1 000		8.938
			1 000	8.938
			1 000	8.938
22/10/2025	09:05:42.138	3		8.954
			3	8.954
			3	8.954
22/10/2025	09:05:25.412	26		8.924
			26	8.924
			26	8.924
22/10/2025	09:04:54.186	600		8.976
			600	8.976
			600	8.976
22/10/2025	09:04:39.250	1		8.97
			1	8.97
			1	8.97
22/10/2025	09:04:27.790	401		8.942
			401	8.942
			401	8.942
22/10/2025	09:03:46.822	156		8.954
			156	8.954
			156	8.954
22/10/2025	09:03:20.155	56		8.964
			56	8.964
			56	8.964
22/10/2025	09:02:47.157	250		8.97
			250	8.97
			250	8.97
22/10/2025	09:02:15.932	200		8.938
			200	8.938
			200	8.938
22/10/2025	09:01:58.848	300		8.932
			120	8.932
			180	8.932
			300	8.932
22/10/2025	09:01:26.711	100		8.946
			100	8.946
			100	8.946
22/10/2025	09:00:52.610	240		8.962
			90	8.962
			150	8.962
			235	8.962
			5	8.962
22/10/2025	08:59:40.955	11 358		8.95
			5 000	8.95
			5 000	8.95
			4 193	8.95
			8	8.95
			1 000	8.95
			4 314	8.95
			1 000	8.95
			500	8.95
			230	8.95
			120	8.95
			250	8.95
			400	8.95
			201	8.95
			300	8.95
			200	8.95
22/10/2025	08:53:41.769	600		8.94
			600	8.94
			600	8.94
22/10/2025	08:53:41.747	892		8.94
			892	8.94
			292	8.94
			600	8.94
22/10/2025	08:53:20.442	500		8.854
			250	8.854
			250	8.854
			500	8.854
22/10/2025	08:53:19.910	200		8.912
			200	8.912
			200	8.912
22/10/2025	08:53:17.996	600		8.898
			500	8.898
			100	8.898
			600	8.898
22/10/2025	08:53:17.489	5		8.854
			5	8.854
			5	8.854
22/10/2025	08:52:29.801	10		8.94
			10	8.94
			10	8.94
22/10/2025	08:52:29.424	340		8.854
			200	8.854
			340	8.854
			140	8.854
22/10/2025	08:51:51.130	112		8.852
			112	8.852
			112	8.852
22/10/2025	08:51:48.772	20		8.852
			20	8.852
			20	8.852
22/10/2025	08:51:45.486	408		8.874
			116	8.874
			408	8.874
			292	8.874
22/10/2025	08:51:31.813	70		8.874
			70	8.874
			70	8.874
22/10/2025	08:51:01.633	100		8.874
			100	8.874
			100	8.874
22/10/2025	08:50:36.477	500		8.908
			250	8.908
			250	8.908
			500	8.908
22/10/2025	08:50:28.352	100		8.908
			100	8.908
			100	8.908
22/10/2025	08:50:10.139	150		8.874
			150	8.874
			150	8.874
22/10/2025	08:50:02.483	300		8.874
			100	8.874
			200	8.874
			300	8.874
22/10/2025	08:49:54.759	500		8.908
			500	8.908
			292	8.908
			208	8.908
22/10/2025	08:49:16.234	112		8.908
			112	8.908
			112	8.908
22/10/2025	08:49:15.806	100		8.872
			100	8.872
			100	8.872
22/10/2025	08:49:06.609	1 100		8.872
			600	8.872
			1 100	8.872
			500	8.872
22/10/2025	08:48:58.382	4 400		8.872
			3 400	8.872
			4 400	8.872
			1 000	8.872
22/10/2025	08:48:44.980	600		8.882
			600	8.882
			600	8.882
22/10/2025	08:48:40.476	100		8.882
			100	8.882
			100	8.882
22/10/2025	08:48:21.102	600		8.882
			600	8.882
			600	8.882
22/10/2025	08:48:20.449	60		8.882
			60	8.882
			60	8.882
22/10/2025	08:47:46.678	400		8.882
			292	8.882
			108	8.882
			400	8.882
22/10/2025	08:47:38.050	350		8.912
			350	8.912
			350	8.912
22/10/2025	08:46:24.835	1		8.872
			1	8.872
			1	8.872
22/10/2025	08:46:15.040	225		8.872
			200	8.872
			225	8.872
			25	8.872
22/10/2025	08:45:44.956	500		8.872
			500	8.872
			500	8.872
22/10/2025	08:45:39.975	309		8.912
			309	8.912
			309	8.912
22/10/2025	08:45:34.561	891		8.908
			891	8.908
			291	8.908
			600	8.908
22/10/2025	08:44:20.976	46		8.872
			46	8.872
			46	8.872
22/10/2025	08:43:57.422	500		8.852
			500	8.852
			500	8.852
22/10/2025	08:43:55.310	394		8.852
			205	8.852
			244	8.852
			109	8.852
			80	8.852
			150	8.852
22/10/2025	08:43:55.056	1 030		8.86
			15	8.86
			225	8.86
			1 030	8.86
			590	8.86
			100	8.86
			100	8.86
22/10/2025	08:43:54.968	102		8.86
			1	8.86
			1	8.86
			102	8.86
			100	8.86
22/10/2025	08:43:52.758	1 332		8.88
			500	8.88
			1 332	8.88
			7	8.88
			500	8.88
			175	8.88
			50	8.88
			100	8.88
22/10/2025	08:43:46.659	500		8.882
			500	8.882
			500	8.882
22/10/2025	08:43:36.985	80		8.882
			80	8.882
			80	8.882
22/10/2025	08:43:14.943	150		8.882
			150	8.882
			150	8.882
22/10/2025	08:43:01.095	200		8.882
			200	8.882
			200	8.882
22/10/2025	08:42:50.881	100		8.882
			100	8.882
			100	8.882
22/10/2025	08:42:43.541	200		8.882
			200	8.882
			200	8.882
22/10/2025	08:42:27.176	187		8.882
			187	8.882
			187	8.882
22/10/2025	08:42:10.372	500		8.882
			500	8.882
			500	8.882
22/10/2025	08:42:08.620	200		8.882
			200	8.882
			200	8.882
22/10/2025	08:42:00.589	600		8.882
			600	8.882
			600	8.882
22/10/2025	08:41:56.538	400		8.882
			400	8.882
			400	8.882
22/10/2025	08:41:50.513	600		8.882
			600	8.882
			600	8.882
22/10/2025	08:41:07.207	1 400		8.90
			1 400	8.90
			1 400	8.90
22/10/2025	08:41:02.987	500		8.898
			500	8.898
			500	8.898
22/10/2025	08:40:52.038	600		8.898
			600	8.898
			600	8.898
22/10/2025	08:40:51.170	1		8.898
			1	8.898
			1	8.898
22/10/2025	08:40:48.778	1 000		8.882
			1 000	8.882
			460	8.882
			250	8.882
			290	8.882
22/10/2025	08:40:44.355	600		8.898
			600	8.898
			600	8.898
22/10/2025	08:40:38.312	120		8.898
			120	8.898
			120	8.898
22/10/2025	08:40:10.818	120		8.882
			20	8.882
			120	8.882
			100	8.882
22/10/2025	08:39:51.102	600		8.90
			600	8.90
			600	8.90
22/10/2025	08:39:48.674	500		8.90
			500	8.90
			500	8.90
22/10/2025	08:39:35.503	100		8.928
			100	8.928
			100	8.928
22/10/2025	08:39:25.951	200		8.928
			60	8.928
			140	8.928
			200	8.928
22/10/2025	08:39:23.424	56		8.928
			56	8.928
			56	8.928
22/10/2025	08:38:28.122	100		8.90
			100	8.90
			100	8.90
22/10/2025	08:37:09.842	150		8.90
			150	8.90
			150	8.90
22/10/2025	08:37:01.845	600		8.90
			600	8.90
			600	8.90
22/10/2025	08:36:07.911	400		8.90
			400	8.90
			400	8.90
22/10/2025	08:35:22.394	359		8.90
			359	8.90
			100	8.90
			259	8.90
22/10/2025	08:35:22.386	750		8.91
			750	8.91
			750	8.91
22/10/2025	08:35:15.480	891		8.912
			600	8.912
			291	8.912
			891	8.912
22/10/2025	08:35:04.814	34		8.912
			34	8.912
			34	8.912
22/10/2025	08:33:43.984	4 109		8.928
			4 109	8.928
			4 109	8.928
22/10/2025	08:33:35.654	891		8.928
			891	8.928
			600	8.928
			291	8.928
22/10/2025	08:32:36.703	109		8.908
			109	8.908
			109	8.908
22/10/2025	08:32:36.573	891		8.908
			600	8.908
			891	8.908
			291	8.908
22/10/2025	08:32:21.320	500		8.928
			291	8.928
			134	8.928
			500	8.928
			75	8.928
22/10/2025	08:31:58.380	2 000		8.904
			863	8.904
			2 000	8.904
			1 137	8.904
22/10/2025	08:31:51.417	300		8.906
			300	8.906
			300	8.906
22/10/2025	08:31:48.548	500		8.906
			500	8.906
			440	8.906
			60	8.906
22/10/2025	08:31:42.573	5 372		8.91
			5 372	8.91
			5 372	8.91
22/10/2025	08:31:38.919	5 444		8.91
			5 000	8.91
			5 372	8.91
			72	8.91
			444	8.91
22/10/2025	08:31:33.215	600		8.912
			600	8.912
			600	8.912
22/10/2025	08:30:51.386	300		8.922
			240	8.922
			300	8.922
			60	8.922
22/10/2025	08:30:22.688	450		8.912
			450	8.912
			450	8.912
22/10/2025	08:30:19.832	400		8.912
			400	8.912
			400	8.912
22/10/2025	08:30:12.683	600		8.912
			600	8.912
			600	8.912
22/10/2025	08:29:53.834	200		8.912
			200	8.912
			200	8.912
22/10/2025	08:29:50.911	4 000		8.912
			4 000	8.912
			3 996	8.912
			3	8.912
			1	8.912
22/10/2025	08:28:53.395	575		8.922
			575	8.922
			575	8.922
22/10/2025	08:28:35.468	1 000		8.912
			500	8.912
			500	8.912
			1 000	8.912
22/10/2025	08:28:25.687	63		8.912
			63	8.912
			63	8.912
22/10/2025	08:28:25.065	163		8.912
			163	8.912
			163	8.912
22/10/2025	08:28:22.743	171		8.912
			171	8.912
			171	8.912
22/10/2025	08:26:28.933	200		8.912
			200	8.912
			200	8.912
22/10/2025	08:25:26.425	417		8.912
			417	8.912
			357	8.912
			60	8.912
22/10/2025	08:23:59.092	500		8.914
			500	8.914
			209	8.914
			291	8.914
22/10/2025	08:21:39.633	51		8.914
			51	8.914
			51	8.914
22/10/2025	08:21:33.998	949		8.924
			349	8.924
			949	8.924
			600	8.924
22/10/2025	08:21:03.219	470		8.934
			470	8.934
			470	8.934
22/10/2025	08:19:04.854	1 000		8.934
			1 000	8.934
			1 000	8.934
22/10/2025	08:19:04.409	470		8.934
			470	8.934
			470	8.934
22/10/2025	08:18:28.516	80		8.934
			80	8.934
			80	8.934
22/10/2025	08:17:41.554	400		8.934
			400	8.934
			400	8.934
22/10/2025	08:17:29.638	300		8.934
			300	8.934
			300	8.934
22/10/2025	08:17:13.044	20		8.94
			20	8.94
			20	8.94
22/10/2025	08:16:32.776	600		8.94
			500	8.94
			600	8.94
			100	8.94
22/10/2025	08:16:12.542	300		8.94
			300	8.94
			300	8.94
22/10/2025	08:15:28.313	17		8.94
			17	8.94
			17	8.94
22/10/2025	08:13:36.597	200		8.934
			200	8.934
			200	8.934
22/10/2025	08:13:12.144	840		8.934
			840	8.934
			840	8.934
22/10/2025	08:12:21.043	150		8.94
			150	8.94
			150	8.94
22/10/2025	08:11:54.961	891		8.934
			291	8.934
			600	8.934
			891	8.934
22/10/2025	08:11:40.533	500		8.912
			500	8.912
			500	8.912
22/10/2025	08:11:20.186	355		8.912
			355	8.912
			64	8.912
			291	8.912
22/10/2025	08:11:18.215	6		8.94
			6	8.94
			6	8.94
22/10/2025	08:10:27.624	250		8.912
			250	8.912
			250	8.912
22/10/2025	08:09:05.871	3		8.912
			3	8.912
			3	8.912
22/10/2025	08:08:50.769	5		8.94
			5	8.94
			5	8.94
22/10/2025	08:08:33.600	125		8.94
			125	8.94
			125	8.94
22/10/2025	08:08:33.063	10		8.94
			10	8.94
			10	8.94
22/10/2025	08:08:20.585	56		8.94
			56	8.94
			56	8.94
22/10/2025	08:08:00.463	2		8.94
			2	8.94
			2	8.94
22/10/2025	08:07:02.298	1 000		8.94
			1 000	8.94
			200	8.94
			550	8.94
			250	8.94
22/10/2025	08:06:57.777	56		8.94
			56	8.94
			56	8.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 4.25 / Ask: 4.27
Volume: 5 933 931
+35.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 09:49:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice