thyssenkrupp AG

14

2

9.056

Date Time Volume Order Volume Price
04/07/2025 07:41:18.960 100   9.056
      100 9.056
      100 9.056
04/07/2025 07:32:16.523 8 854   9.10
      100 9.10
      25 9.10
      15 9.10
      200 9.10
      250 9.10
      1 000 9.10
      100 9.10
      4 9.10
      300 9.10
      100 9.10
      1 000 9.10
      988 9.10
      6 820 9.10
      6 760 9.10
      46 9.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)