Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1715

2403

8,976

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	14:51:05,845	2 122		9,30
			200	9,30
			100	9,30
			100	9,30
			750	9,30
			2 122	9,30
			205	9,30
			767	9,30
21.10.2025	14:50:47,581	1 000		9,304
			1 000	9,304
			1 000	9,304
21.10.2025	14:50:39,673	113		9,312
			113	9,312
			113	9,312
21.10.2025	14:50:35,695	400		9,324
			400	9,324
			400	9,324
21.10.2025	14:50:32,892	200		9,324
			200	9,324
			200	9,324
21.10.2025	14:50:22,222	1 100		9,33
			1 100	9,33
			1 100	9,33
21.10.2025	14:50:10,642	1		9,324
			1	9,324
			1	9,324
21.10.2025	14:49:53,019	60		9,32
			60	9,32
			60	9,32
21.10.2025	14:48:54,029	20		9,34
			20	9,34
			20	9,34
21.10.2025	14:48:49,693	1 100		9,34
			1 100	9,34
			1 100	9,34
21.10.2025	14:48:37,595	700		9,32
			700	9,32
			700	9,32
21.10.2025	14:48:24,436	250		9,326
			250	9,326
			250	9,326
21.10.2025	14:48:22,532	500		9,326
			500	9,326
			500	9,326
21.10.2025	14:48:04,944	7		9,328
			7	9,328
			7	9,328
21.10.2025	14:48:02,124	17		9,324
			17	9,324
			17	9,324
21.10.2025	14:47:57,671	300		9,312
			300	9,312
			300	9,312
21.10.2025	14:47:57,409	500		9,326
			500	9,326
			500	9,326
21.10.2025	14:47:54,656	11		9,316
			11	9,316
			11	9,316
21.10.2025	14:47:42,349	3 278		9,30
			500	9,30
			27	9,30
			300	9,30
			215	9,30
			350	9,30
			2 000	9,30
			100	9,30
			75	9,30
			130	9,30
			450	9,30
			105	9,30
			221	9,30
			500	9,30
			500	9,30
			83	9,30
			1 000	9,30
21.10.2025	14:47:39,169	750		9,30
			150	9,30
			750	9,30
			600	9,30
21.10.2025	14:47:24,730	850		9,324
			850	9,324
			850	9,324
21.10.2025	14:47:22,107	150		9,31
			150	9,31
			150	9,31
21.10.2025	14:47:20,527	200		9,312
			200	9,312
			200	9,312
21.10.2025	14:46:42,368	150		9,352
			150	9,352
			150	9,352
21.10.2025	14:46:19,486	100		9,36
			100	9,36
			100	9,36
21.10.2025	14:46:00,433	110		9,37
			110	9,37
			110	9,37
21.10.2025	14:45:48,870	200		9,38
			200	9,38
			200	9,38
21.10.2025	14:45:34,040	100		9,37
			100	9,37
			100	9,37
21.10.2025	14:44:52,529	120		9,372
			120	9,372
			120	9,372
21.10.2025	14:43:46,943	75		9,382
			75	9,382
			75	9,382
21.10.2025	14:43:42,995	300		9,372
			300	9,372
			300	9,372
21.10.2025	14:43:02,702	370		9,37
			370	9,37
			370	9,37
21.10.2025	14:42:52,448	120		9,366
			120	9,366
			120	9,366
21.10.2025	14:42:33,330	6		9,366
			6	9,366
			6	9,366
21.10.2025	14:41:59,218	650		9,376
			650	9,376
			650	9,376
21.10.2025	14:41:31,564	2 400		9,372
			2 400	9,372
			400	9,372
			2 000	9,372
21.10.2025	14:41:19,339	600		9,372
			600	9,372
			600	9,372
21.10.2025	14:40:46,753	32		9,384
			32	9,384
			32	9,384
21.10.2025	14:40:46,076	500		9,374
			500	9,374
			500	9,374
21.10.2025	14:40:31,022	15		9,39
			15	9,39
			15	9,39
21.10.2025	14:40:26,620	1 000		9,38
			1 000	9,38
			1 000	9,38
21.10.2025	14:40:05,494	3		9,382
			3	9,382
			3	9,382
21.10.2025	14:40:02,867	110		9,394
			110	9,394
			110	9,394
21.10.2025	14:39:47,973	20		9,40
			20	9,40
			20	9,40
21.10.2025	14:39:37,417	11		9,40
			11	9,40
			11	9,40
21.10.2025	14:39:34,803	5		9,40
			5	9,40
			5	9,40
21.10.2025	14:39:29,055	200		9,40
			200	9,40
			200	9,40
21.10.2025	14:39:19,866	1 000		9,40
			1 000	9,40
			1 000	9,40
21.10.2025	14:39:00,789	16		9,40
			16	9,40
			16	9,40
21.10.2025	14:38:55,734	400		9,394
			400	9,394
			400	9,394
21.10.2025	14:38:47,196	11		9,382
			11	9,382
			11	9,382
21.10.2025	14:38:37,262	120		9,382
			120	9,382
			120	9,382
21.10.2025	14:38:18,212	32		9,39
			32	9,39
			32	9,39
21.10.2025	14:38:08,394	700		9,37
			700	9,37
			700	9,37
21.10.2025	14:37:48,323	350		9,37
			350	9,37
			350	9,37
21.10.2025	14:37:38,107	550		9,372
			550	9,372
			550	9,372
21.10.2025	14:37:33,445	200		9,368
			11	9,368
			189	9,368
			200	9,368
21.10.2025	14:37:30,695	800		9,368
			800	9,368
			800	9,368
21.10.2025	14:37:19,002	546		9,36
			546	9,36
			546	9,36
21.10.2025	14:36:56,114	2		9,362
			2	9,362
			2	9,362
21.10.2025	14:36:42,661	500		9,354
			350	9,354
			500	9,354
			150	9,354
21.10.2025	14:36:38,403	32		9,352
			12	9,352
			32	9,352
			20	9,352
21.10.2025	14:36:19,566	1 000		9,352
			1 000	9,352
			1 000	9,352
21.10.2025	14:36:13,868	80		9,354
			80	9,354
			80	9,354
21.10.2025	14:35:55,384	500		9,354
			500	9,354
			500	9,354
21.10.2025	14:35:36,092	1 000		9,344
			1 000	9,344
			1 000	9,344
21.10.2025	14:35:36,025	800		9,344
			800	9,344
			800	9,344
21.10.2025	14:35:26,312	600		9,348
			600	9,348
			600	9,348
21.10.2025	14:35:10,488	1 100		9,348
			1 100	9,348
			1 100	9,348
21.10.2025	14:34:58,889	100		9,356
			100	9,356
			100	9,356
21.10.2025	14:34:48,233	500		9,348
			500	9,348
			500	9,348
21.10.2025	14:34:17,989	1 000		9,352
			1 000	9,352
			1 000	9,352
21.10.2025	14:33:55,004	592		9,36
			592	9,36
			592	9,36
21.10.2025	14:33:47,991	100		9,358
			100	9,358
			100	9,358
21.10.2025	14:33:44,216	550		9,358
			550	9,358
			550	9,358
21.10.2025	14:33:34,325	500		9,356
			500	9,356
			500	9,356
21.10.2025	14:33:06,942	600		9,344
			600	9,344
			600	9,344
21.10.2025	14:33:06,641	700		9,344
			700	9,344
			700	9,344
21.10.2025	14:32:59,761	700		9,344
			700	9,344
			700	9,344
21.10.2025	14:32:58,157	222		9,344
			222	9,344
			125	9,344
			97	9,344
21.10.2025	14:32:56,428	100		9,352
			100	9,352
			100	9,352
21.10.2025	14:32:52,736	55		9,356
			55	9,356
			55	9,356
21.10.2025	14:32:32,211	450		9,36
			450	9,36
			450	9,36
21.10.2025	14:32:11,756	15		9,368
			15	9,368
			15	9,368
21.10.2025	14:31:42,363	650		9,36
			650	9,36
			650	9,36
21.10.2025	14:31:18,291	100		9,372
			100	9,372
			100	9,372
21.10.2025	14:31:05,281	1 000		9,364
			1 000	9,364
			1 000	9,364
21.10.2025	14:30:52,524	200		9,36
			200	9,36
			200	9,36
21.10.2025	14:30:38,816	1 100		9,36
			1 100	9,36
			1 100	9,36
21.10.2025	14:30:26,340	500		9,36
			500	9,36
			500	9,36
21.10.2025	14:29:53,551	200		9,352
			200	9,352
			200	9,352
21.10.2025	14:29:50,193	429		9,36
			429	9,36
			429	9,36
21.10.2025	14:29:31,462	4		9,354
			4	9,354
			4	9,354
21.10.2025	14:29:15,753	1 030		9,356
			1 030	9,356
			1 030	9,356
21.10.2025	14:28:59,962	100		9,35
			100	9,35
			100	9,35
21.10.2025	14:28:55,056	350		9,332
			350	9,332
			350	9,332
21.10.2025	14:28:51,278	650		9,332
			650	9,332
			650	9,332
21.10.2025	14:28:19,246	210		9,34
			210	9,34
			210	9,34
21.10.2025	14:28:19,177	700		9,34
			700	9,34
			700	9,34
21.10.2025	14:28:15,422	900		9,34
			900	9,34
			50	9,34
			850	9,34
21.10.2025	14:27:42,204	1 100		9,328
			1 100	9,328
			1 100	9,328
21.10.2025	14:27:40,451	429		9,328
			429	9,328
			429	9,328
21.10.2025	14:27:22,192	1 550		9,316
			1 550	9,316
			300	9,316
			1 250	9,316
21.10.2025	14:27:15,900	750		9,316
			750	9,316
			750	9,316
21.10.2025	14:27:12,370	500		9,322
			500	9,322
			500	9,322
21.10.2025	14:26:46,865	300		9,32
			300	9,32
			300	9,32
21.10.2025	14:26:46,773	850		9,33
			200	9,33
			850	9,33
			350	9,33
			300	9,33
21.10.2025	14:26:46,621	973		9,332
			20	9,332
			673	9,332
			953	9,332
			300	9,332
21.10.2025	14:25:50,177	500		9,334
			300	9,334
			500	9,334
			200	9,334
21.10.2025	14:25:50,020	4 150		9,334
			10	9,334
			1 000	9,334
			1	9,334
			1 000	9,334
			1 000	9,334
			10	9,334
			100	9,334
			900	9,334
			400	9,334
			250	9,334
			2 000	9,334
			140	9,334
			649	9,334
			660	9,334
			15	9,334
			150	9,334
			15	9,334
21.10.2025	14:23:15,967	1 100		9,386
			1 100	9,386
			1 100	9,386
21.10.2025	14:23:01,167	500		9,388
			500	9,388
			500	9,388
21.10.2025	14:22:38,025	900		9,386
			900	9,386
			900	9,386
21.10.2025	14:22:34,018	1 100		9,386
			1 100	9,386
			1 100	9,386
21.10.2025	14:21:51,786	200		9,386
			200	9,386
			200	9,386
21.10.2025	14:21:39,635	11		9,39
			11	9,39
			11	9,39
21.10.2025	14:21:23,071	400		9,402
			400	9,402
			400	9,402
21.10.2025	14:21:08,925	250		9,398
			250	9,398
			250	9,398
21.10.2025	14:20:22,404	4 285		9,38
			1 667	9,38
			2 000	9,38
			1 000	9,38
			300	9,38
			318	9,38
			935	9,38
			100	9,38
			2 000	9,38
			250	9,38
21.10.2025	14:20:10,367	4 532		9,40
			500	9,40
			50	9,40
			150	9,40
			200	9,40
			1 000	9,40
			1 000	9,40
			4 332	9,40
			200	9,40
			160	9,40
			540	9,40
			150	9,40
			500	9,40
			100	9,40
			60	9,40
			16	9,40
			106	9,40
21.10.2025	14:20:08,078	1 570		9,41
			300	9,41
			570	9,41
			1 000	9,41
			1 000	9,41
			270	9,41
21.10.2025	14:19:54,925	1 100		9,42
			200	9,42
			1 100	9,42
			900	9,42
21.10.2025	14:19:54,662	20		9,43
			20	9,43
			20	9,43
21.10.2025	14:19:18,697	1 050		9,442
			1 050	9,442
			1 050	9,442
21.10.2025	14:19:07,114	1 056		9,46
			1 056	9,46
			1 056	9,46
21.10.2025	14:18:57,070	1 000		9,462
			1 000	9,462
			1 000	9,462
21.10.2025	14:18:37,536	100		9,462
			100	9,462
			100	9,462
21.10.2025	14:18:22,437	195		9,468
			195	9,468
			195	9,468
21.10.2025	14:18:09,046	90		9,464
			90	9,464
			90	9,464
21.10.2025	14:17:06,964	100		9,46
			100	9,46
			100	9,46
21.10.2025	14:16:12,542	400		9,47
			400	9,47
			400	9,47
21.10.2025	14:15:56,123	424		9,46
			424	9,46
			424	9,46
21.10.2025	14:15:29,999	24		9,46
			24	9,46
			24	9,46
21.10.2025	14:15:03,520	200		9,462
			200	9,462
			200	9,462
21.10.2025	14:14:00,088	2 257		9,48
			2 257	9,48
			2 257	9,48
21.10.2025	14:13:48,933	900		9,468
			900	9,468
			900	9,468
21.10.2025	14:13:26,247	600		9,44
			7	9,44
			300	9,44
			10	9,44
			500	9,44
			283	9,44
			100	9,44
21.10.2025	14:12:24,933	700		9,44
			700	9,44
			700	9,44
21.10.2025	14:11:42,433	58		9,438
			58	9,438
			58	9,438
21.10.2025	14:10:31,790	507		9,438
			507	9,438
			507	9,438
21.10.2025	14:10:23,405	244		9,434
			244	9,434
			244	9,434
21.10.2025	14:09:52,938	200		9,444
			200	9,444
			200	9,444
21.10.2025	14:08:57,022	1 000		9,436
			1 000	9,436
			1 000	9,436
21.10.2025	14:08:29,748	7 100		9,442
			7 100	9,442
			1 978	9,442
			5 122	9,442
21.10.2025	14:08:24,813	1 100		9,44
			1 100	9,44
			1 100	9,44
21.10.2025	14:08:19,146	424		9,44
			424	9,44
			424	9,44
21.10.2025	14:07:14,104	115		9,45
			115	9,45
			105	9,45
			10	9,45
21.10.2025	14:07:09,072	1 100		9,45
			100	9,45
			600	9,45
			300	9,45
			1 100	9,45
			100	9,45
21.10.2025	14:05:52,297	100		9,464
			100	9,464
			100	9,464
21.10.2025	14:05:31,666	213		9,46
			30	9,46
			183	9,46
			213	9,46
21.10.2025	14:05:05,462	3		9,47
			3	9,47
			3	9,47
21.10.2025	14:04:55,637	8		9,474
			8	9,474
			8	9,474
21.10.2025	14:04:54,502	212		9,474
			212	9,474
			212	9,474
21.10.2025	14:04:47,245	212		9,474
			212	9,474
			212	9,474
21.10.2025	14:04:39,100	150		9,476
			150	9,476
			150	9,476
21.10.2025	14:04:18,995	200		9,48
			200	9,48
			200	9,48
21.10.2025	14:04:04,144	300		9,472
			300	9,472
			300	9,472
21.10.2025	14:03:55,215	148		9,474
			148	9,474
			148	9,474
21.10.2025	14:03:37,765	929		9,48
			929	9,48
			929	9,48
21.10.2025	14:03:37,660	321		9,48
			321	9,48
			171	9,48
			150	9,48
21.10.2025	14:03:01,421	1 179		9,484
			1 179	9,484
			79	9,484
			1 100	9,484
21.10.2025	14:02:09,293	1 329		9,48
			317	9,48
			53	9,48
			200	9,48
			9	9,48
			959	9,48
			1 000	9,48
			120	9,48
21.10.2025	14:00:54,424	800		9,484
			800	9,484
			800	9,484
21.10.2025	13:59:57,431	1 068		9,474
			1 068	9,474
			100	9,474
			968	9,474
21.10.2025	13:59:56,496	1 132		9,474
			32	9,474
			1 100	9,474
			1 132	9,474
21.10.2025	13:59:43,248	900		9,474
			900	9,474
			900	9,474
21.10.2025	13:59:34,414	200		9,488
			200	9,488
			200	9,488
21.10.2025	13:58:48,747	175		9,488
			175	9,488
			175	9,488
21.10.2025	13:58:37,013	400		9,496
			400	9,496
			400	9,496
21.10.2025	13:58:10,236	1 100		9,496
			1 100	9,496
			1 100	9,496
21.10.2025	13:57:52,511	50		9,484
			50	9,484
			50	9,484
21.10.2025	13:57:45,008	2		9,484
			2	9,484
			2	9,484
21.10.2025	13:57:16,099	1 000		9,48
			1 000	9,48
			1 000	9,48
21.10.2025	13:57:04,904	287		9,472
			287	9,472
			287	9,472
21.10.2025	13:56:17,343	500		9,474
			500	9,474
			500	9,474
21.10.2025	13:55:24,638	53		9,48
			53	9,48
			53	9,48
21.10.2025	13:53:10,662	27		9,488
			27	9,488
			27	9,488
21.10.2025	13:52:35,156	100		9,488
			100	9,488
			100	9,488
21.10.2025	13:51:52,287	500		9,488
			500	9,488
			500	9,488
21.10.2025	13:51:43,606	1 100		9,48
			1 100	9,48
			690	9,48
			400	9,48
			10	9,48
21.10.2025	13:49:26,050	1 100		9,49
			1 100	9,49
			1 100	9,49
21.10.2025	13:49:14,036	300		9,502
			300	9,502
			300	9,502
21.10.2025	13:49:11,075	1 410		9,50
			1 410	9,50
			10	9,50
			1 400	9,50
21.10.2025	13:48:47,495	600		9,496
			600	9,496
			600	9,496
21.10.2025	13:48:07,888	110		9,498
			110	9,498
			110	9,498
21.10.2025	13:47:54,781	1 128		9,498
			1 125	9,498
			128	9,498
			3	9,498
			1 000	9,498
21.10.2025	13:47:34,597	1 100		9,50
			1 100	9,50
			570	9,50
			530	9,50
21.10.2025	13:47:22,521	27		9,512
			27	9,512
			27	9,512
21.10.2025	13:46:31,137	336		9,50
			4	9,50
			202	9,50
			20	9,50
			110	9,50
			100	9,50
			100	9,50
			100	9,50
			36	9,50
21.10.2025	13:44:39,457	700		9,50
			200	9,50
			500	9,50
			700	9,50
21.10.2025	13:44:08,882	1 500		9,512
			250	9,512
			500	9,512
			750	9,512
			1 300	9,512
			200	9,512
21.10.2025	13:42:39,265	700		9,512
			700	9,512
			700	9,512
21.10.2025	13:40:05,092	100		9,516
			100	9,516
			100	9,516
21.10.2025	13:39:38,240	5		9,522
			5	9,522
			5	9,522
21.10.2025	13:39:26,791	20		9,51
			20	9,51
			20	9,51
21.10.2025	13:39:02,616	30		9,51
			30	9,51
			30	9,51
21.10.2025	13:38:50,928	600		9,51
			600	9,51
			600	9,51
21.10.2025	13:37:32,453	780		9,502
			780	9,502
			780	9,502
21.10.2025	13:37:26,489	100		9,502
			100	9,502
			100	9,502
21.10.2025	13:37:18,065	300		9,492
			300	9,492
			300	9,492
21.10.2025	13:37:17,973	158		9,504
			158	9,504
			100	9,504
			48	9,504
			10	9,504
21.10.2025	13:36:22,606	846		9,50
			525	9,50
			846	9,50
			80	9,50
			50	9,50
			61	9,50
			60	9,50
			50	9,50
			20	9,50
21.10.2025	13:36:12,071	300		9,502
			300	9,502
			300	9,502
21.10.2025	13:36:05,298	556		9,502
			56	9,502
			306	9,502
			500	9,502
			100	9,502
			150	9,502
21.10.2025	13:35:13,479	1 100		9,502
			1 100	9,502
			1 100	9,502
21.10.2025	13:34:23,138	1		9,51
			1	9,51
			1	9,51
21.10.2025	13:33:18,530	1 000		9,51
			1 000	9,51
			1 000	9,51
21.10.2025	13:32:59,748	10		9,518
			10	9,518
			10	9,518
21.10.2025	13:32:53,123	10		9,518
			10	9,518
			10	9,518
21.10.2025	13:31:05,457	1 000		9,512
			1 000	9,512
			1 000	9,512
21.10.2025	13:30:53,284	500		9,512
			500	9,512
			500	9,512
21.10.2025	13:30:36,740	2 180		9,512
			200	9,512
			400	9,512
			1 980	9,512
			679	9,512
			1	9,512
			1 100	9,512
21.10.2025	13:29:49,317	1 101		9,512
			50	9,512
			321	9,512
			780	9,512
			1 051	9,512
21.10.2025	13:28:58,294	950		9,52
			950	9,52
			950	9,52
21.10.2025	13:27:27,298	6 949		9,524
			5 949	9,524
			1 000	9,524
			6 949	9,524
21.10.2025	13:27:11,027	1 050		9,524
			150	9,524
			1 050	9,524
			900	9,524
21.10.2025	13:26:53,056	1 350		9,528
			1 050	9,528
			300	9,528
			1 350	9,528
21.10.2025	13:26:30,591	500		9,534
			500	9,534
			500	9,534
21.10.2025	13:26:18,795	180		9,52
			180	9,52
			180	9,52
21.10.2025	13:25:58,702	87		9,518
			87	9,518
			87	9,518
21.10.2025	13:25:44,095	2 350		9,524
			2 350	9,524
			2 350	9,524
21.10.2025	13:25:16,605	1 050		9,526
			1 050	9,526
			1 050	9,526
21.10.2025	13:24:46,945	650		9,526
			650	9,526
			650	9,526
21.10.2025	13:23:59,747	50		9,534
			50	9,534
			50	9,534
21.10.2025	13:23:58,746	11		9,534
			11	9,534
			11	9,534
21.10.2025	13:23:16,176	950		9,526
			950	9,526
			950	9,526
21.10.2025	13:20:40,422	40		9,536
			40	9,536
			40	9,536
21.10.2025	13:20:27,061	50		9,536
			50	9,536
			50	9,536
21.10.2025	13:20:22,968	100		9,536
			100	9,536
			100	9,536
21.10.2025	13:20:12,315	20		9,526
			20	9,526
			20	9,526
21.10.2025	13:20:01,138	8		9,534
			8	9,534
			8	9,534
21.10.2025	13:19:45,255	370		9,54
			370	9,54
			370	9,54
21.10.2025	13:18:47,819	500		9,54
			500	9,54
			500	9,54
21.10.2025	13:17:34,767	160		9,55
			160	9,55
			160	9,55
21.10.2025	13:16:35,088	200		9,598
			200	9,598
			200	9,598
21.10.2025	13:16:16,942	32		9,584
			32	9,584
			32	9,584
21.10.2025	13:16:08,686	200		9,584
			200	9,584
			200	9,584
21.10.2025	13:15:34,291	220		9,582
			220	9,582
			220	9,582
21.10.2025	13:14:21,154	200		9,584
			200	9,584
			200	9,584
21.10.2025	13:13:46,960	3 950		9,57
			3 950	9,57
			3 950	9,57
21.10.2025	13:13:31,455	1 050		9,586
			1 050	9,586
			1 050	9,586
21.10.2025	13:12:59,033	900		9,60
			900	9,60
			900	9,60
21.10.2025	13:12:58,945	500		9,596
			500	9,596
			500	9,596
21.10.2025	13:11:19,371	250		9,60
			250	9,60
			250	9,60
21.10.2025	13:11:09,112	500		9,586
			500	9,586
			500	9,586
21.10.2025	13:10:10,119	700		9,588
			700	9,588
			700	9,588
21.10.2025	13:10:06,495	500		9,588
			500	9,588
			500	9,588
21.10.2025	13:09:04,539	600		9,584
			600	9,584
			600	9,584
21.10.2025	13:08:34,196	275		9,582
			275	9,582
			275	9,582
21.10.2025	13:08:31,535	36		9,59
			36	9,59
			36	9,59
21.10.2025	13:08:26,983	300		9,582
			300	9,582
			300	9,582
21.10.2025	13:08:14,762	500		9,59
			500	9,59
			500	9,59
21.10.2025	13:08:11,366	160		9,582
			160	9,582
			160	9,582
21.10.2025	13:08:07,620	419		9,578
			100	9,578
			319	9,578
			419	9,578
21.10.2025	13:06:28,795	100		9,57
			100	9,57
			100	9,57
21.10.2025	13:06:28,113	120		9,58
			120	9,58
			120	9,58
21.10.2025	13:06:24,849	100		9,58
			100	9,58
			100	9,58
21.10.2025	13:05:26,851	2		9,578
			2	9,578
			2	9,578
21.10.2025	13:04:29,871	500		9,596
			500	9,596
			500	9,596
21.10.2025	13:03:44,211	1 100		9,59
			1 100	9,59
			1 100	9,59
21.10.2025	13:03:32,543	900		9,602
			900	9,602
			900	9,602
21.10.2025	13:03:25,761	400		9,60
			400	9,60
			400	9,60
21.10.2025	13:02:57,325	120		9,60
			120	9,60
			120	9,60
21.10.2025	13:02:54,161	1		9,60
			1	9,60
			1	9,60
21.10.2025	13:02:27,053	300		9,576
			300	9,576
			300	9,576
21.10.2025	13:02:23,790	20		9,57
			20	9,57
			20	9,57
21.10.2025	13:02:22,048	200		9,598
			145	9,598
			200	9,598
			55	9,598
21.10.2025	13:01:19,283	154		9,532
			154	9,532
			154	9,532
21.10.2025	13:01:19,270	100		9,598
			100	9,598
			100	9,598
21.10.2025	13:00:52,832	900		9,532
			700	9,532
			900	9,532
			200	9,532
21.10.2025	12:59:42,070	500		9,55
			500	9,55
			500	9,55
21.10.2025	12:57:34,984	15		9,53
			15	9,53
			15	9,53
21.10.2025	12:57:33,047	1 950		9,522
			1 950	9,522
			1 950	9,522
21.10.2025	12:57:24,520	1 050		9,522
			1 050	9,522
			1 050	9,522
21.10.2025	12:56:42,111	100		9,544
			100	9,544
			100	9,544
21.10.2025	12:56:33,770	800		9,544
			800	9,544
			800	9,544
21.10.2025	12:56:21,201	200		9,544
			200	9,544
			200	9,544
21.10.2025	12:56:20,169	62		9,55
			62	9,55
			62	9,55
21.10.2025	12:56:05,226	10		9,542
			10	9,542
			10	9,542
21.10.2025	12:56:02,296	200		9,536
			200	9,536
			200	9,536
21.10.2025	12:55:45,093	100		9,538
			100	9,538
			100	9,538
21.10.2025	12:55:36,739	3		9,532
			3	9,532
			3	9,532
21.10.2025	12:55:20,949	27		9,53
			27	9,53
			27	9,53
21.10.2025	12:55:09,625	208		9,52
			208	9,52
			208	9,52
21.10.2025	12:54:31,613	35		9,53
			35	9,53
			35	9,53
21.10.2025	12:54:07,915	20		9,546
			20	9,546
			20	9,546
21.10.2025	12:53:40,379	40		9,54
			40	9,54
			40	9,54
21.10.2025	12:53:40,324	500		9,54
			4	9,54
			350	9,54
			146	9,54
			500	9,54
21.10.2025	12:53:26,185	1 050		9,548
			1 050	9,548
			1 050	9,548
21.10.2025	12:53:01,548	250		9,56
			250	9,56
			250	9,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung