iShsV-S&P 500 Inf.Te.Sec.U.ETF

573

502

35.94

       

Date Time Volume Order Volume Price
21/10/2025 10:57:57.252 1   35.94
      1 35.94
      1 35.94
21/10/2025 10:57:26.357 2   35.935
      2 35.935
      2 35.935
21/10/2025 10:51:49.159 1   35.975
      1 35.975
      1 35.975
21/10/2025 10:50:15.909 2   35.97
      2 35.97
      2 35.97
21/10/2025 10:50:05.132 40   35.97
      40 35.97
      40 35.97
21/10/2025 10:48:49.160 2   35.975
      2 35.975
      2 35.975
21/10/2025 10:47:03.794 27   35.975
      27 35.975
      27 35.975
21/10/2025 10:46:12.989 1   35.96
      1 35.96
      1 35.96
21/10/2025 10:43:36.658 1   35.955
      1 35.955
      1 35.955
21/10/2025 10:41:55.935 1   35.94
      1 35.94
      1 35.94
21/10/2025 10:40:40.170 3   35.945
      3 35.945
      3 35.945
21/10/2025 10:39:57.804 3   35.95
      3 35.95
      3 35.95
21/10/2025 10:39:11.922 1   35.94
      1 35.94
      1 35.94
21/10/2025 10:37:56.936 5   35.945
      5 35.945
      5 35.945
21/10/2025 10:34:31.837 2   35.945
      2 35.945
      2 35.945
21/10/2025 10:34:30.027 50   35.945
      50 35.945
      50 35.945
21/10/2025 10:34:12.517 1   35.945
      1 35.945
      1 35.945
21/10/2025 10:32:24.961 140   35.925
      140 35.925
      140 35.925
21/10/2025 10:32:04.809 3   35.94
      3 35.94
      3 35.94
21/10/2025 10:31:50.918 3   35.94
      3 35.94
      3 35.94
21/10/2025 10:31:49.206 55   35.94
      55 35.94
      55 35.94
21/10/2025 10:31:27.974 14   35.92
      14 35.92
      14 35.92
21/10/2025 10:30:53.606 150   35.925
      150 35.925
      150 35.925
21/10/2025 10:28:36.571 2   35.93
      2 35.93
      2 35.93
21/10/2025 10:24:35.155 3   35.915
      3 35.915
      3 35.915
21/10/2025 10:24:20.862 1   35.925
      1 35.925
      1 35.925
21/10/2025 10:23:53.497 370   35.915
      370 35.915
      370 35.915
21/10/2025 10:23:31.647 2   35.93
      2 35.93
      2 35.93
21/10/2025 10:23:20.179 1   35.915
      1 35.915
      1 35.915
21/10/2025 10:22:48.485 42   35.92
      42 35.92
      42 35.92
21/10/2025 10:22:03.253 125   35.925
      125 35.925
      125 35.925
21/10/2025 10:19:12.478 48   35.93
      48 35.93
      48 35.93
21/10/2025 10:19:07.282 1   35.93
      1 35.93
      1 35.93
21/10/2025 10:16:47.213 120   35.945
      120 35.945
      120 35.945
21/10/2025 10:16:07.004 4   35.945
      4 35.945
      4 35.945
21/10/2025 10:15:24.547 1   35.955
      1 35.955
      1 35.955
21/10/2025 10:15:21.899 3   35.955
      3 35.955
      3 35.955
21/10/2025 10:13:47.434 3   35.96
      3 35.96
      3 35.96
21/10/2025 10:13:39.588 100   35.97
      100 35.97
      100 35.97
21/10/2025 10:12:38.985 4   35.97
      4 35.97
      4 35.97
21/10/2025 10:12:33.442 10   35.96
      10 35.96
      10 35.96
21/10/2025 10:12:07.183 1   35.96
      1 35.96
      1 35.96
21/10/2025 10:11:37.792 28   35.955
      28 35.955
      28 35.955
21/10/2025 10:10:29.250 3   35.955
      3 35.955
      3 35.955
21/10/2025 10:09:19.019 50   35.95
      50 35.95
      50 35.95
21/10/2025 10:08:33.540 1   35.955
      1 35.955
      1 35.955
21/10/2025 10:07:20.867 13   35.955
      13 35.955
      13 35.955
21/10/2025 10:06:45.312 28   35.965
      28 35.965
      28 35.965
21/10/2025 10:06:35.549 3   35.965
      3 35.965
      3 35.965
21/10/2025 10:06:31.117 125   35.96
      125 35.96
      125 35.96
21/10/2025 10:06:26.996 3   35.97
      3 35.97
      3 35.97
21/10/2025 10:03:43.282 14   35.975
      14 35.975
      14 35.975
21/10/2025 10:03:42.167 16   35.97
      16 35.97
      16 35.97
21/10/2025 10:03:00.709 8   35.965
      8 35.965
      8 35.965
21/10/2025 10:02:36.405 4   35.95
      4 35.95
      4 35.95
21/10/2025 10:02:33.626 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:59:28.458 30   35.95
      30 35.95
      30 35.95
21/10/2025 09:58:32.880 250   35.95
      250 35.95
      250 35.95
21/10/2025 09:55:57.164 3   35.945
      3 35.945
      3 35.945
21/10/2025 09:54:52.498 47   35.935
      47 35.935
      47 35.935
21/10/2025 09:51:23.709 6   35.935
      6 35.935
      6 35.935
21/10/2025 09:50:49.297 26   35.925
      26 35.925
      26 35.925
21/10/2025 09:49:50.197 11   35.925
      11 35.925
      11 35.925
21/10/2025 09:49:09.728 2   35.925
      2 35.925
      2 35.925
21/10/2025 09:48:58.570 10   35.93
      10 35.93
      10 35.93
21/10/2025 09:47:48.017 13   35.905
      13 35.905
      13 35.905
21/10/2025 09:47:37.467 1   35.915
      1 35.915
      1 35.915
21/10/2025 09:47:35.534 1   35.915
      1 35.915
      1 35.915
21/10/2025 09:47:32.596 9   35.91
      9 35.91
      9 35.91
21/10/2025 09:46:34.905 300   35.92
      300 35.92
      300 35.92
21/10/2025 09:45:32.312 2   35.92
      2 35.92
      2 35.92
21/10/2025 09:45:17.708 22   35.925
      22 35.925
      22 35.925
21/10/2025 09:45:05.577 20   35.925
      20 35.925
      20 35.925
21/10/2025 09:45:05.444 3   35.92
      3 35.92
      3 35.92
21/10/2025 09:45:03.224 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:38.267 7   35.93
      7 35.93
      7 35.93
21/10/2025 09:44:35.974 2   35.93
      2 35.93
      2 35.93
21/10/2025 09:44:35.847 6   35.925
      6 35.925
      6 35.925
21/10/2025 09:44:34.140 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:33.349 3   35.93
      3 35.93
      3 35.93
21/10/2025 09:44:33.131 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:12.897 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:11.690 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:10.885 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:06.651 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:06.046 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:44:05.624 2   35.935
      2 35.935
      2 35.935
21/10/2025 09:44:05.544 3   35.93
      3 35.93
      3 35.93
21/10/2025 09:44:04.335 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:44:02.227 1   35.93
      1 35.93
      1 35.93
21/10/2025 09:43:33.650 2   35.935
      2 35.935
      2 35.935
21/10/2025 09:43:32.547 2   35.935
      2 35.935
      2 35.935
21/10/2025 09:43:24.109 175   35.935
      175 35.935
      175 35.935
21/10/2025 09:43:10.504 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:43:09.798 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:43:09.400 6   35.94
      6 35.94
      6 35.94
21/10/2025 09:43:06.180 5   35.935
      5 35.935
      5 35.935
21/10/2025 09:42:44.422 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:42:42.611 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:41.202 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:40.093 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:42:38.888 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:42:38.799 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:38.089 6   35.95
      6 35.95
      6 35.95
21/10/2025 09:42:36.772 5   35.95
      5 35.95
      5 35.95
21/10/2025 09:42:36.076 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:42:36.019 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:42:35.970 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:42:32.523 11   35.95
      11 35.95
      11 35.95
21/10/2025 09:42:13.819 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:42:08.391 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:42:07.683 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:42:06.377 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:42:05.882 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:42:02.651 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:41.912 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:41:41.408 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:39.799 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:35.980 5   35.94
      5 35.94
      5 35.94
21/10/2025 09:41:35.782 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:41:30.188 139   35.945
      139 35.945
      139 35.945
21/10/2025 09:41:07.261 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:41:05.053 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:41:02.943 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:41:02.545 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:41.196 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:38.081 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:36.066 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:35.660 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:40:31.532 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:40:18.325 8   35.95
      8 35.95
      8 35.95
21/10/2025 09:40:15.720 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:40:13.504 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:40:11.289 6   35.95
      6 35.95
      6 35.95
21/10/2025 09:40:10.786 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:06.759 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:40:06.159 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:40:04.248 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:40:03.440 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:39:43.208 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:39:36.974 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:39:34.360 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:39:12.214 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:39:07.183 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:39:05.890 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:38:42.837 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:40.017 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:36.593 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:35.989 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:35.688 6   35.96
      6 35.96
      6 35.96
21/10/2025 09:38:35.387 5   35.95
      5 35.95
      5 35.95
21/10/2025 09:38:34.083 3   35.955
      3 35.955
      3 35.955
21/10/2025 09:38:30.280 15   35.95
      15 35.95
      15 35.95
21/10/2025 09:38:14.904 5   35.96
      5 35.96
      5 35.96
21/10/2025 09:38:11.617 27   35.96
      27 35.96
      27 35.96
21/10/2025 09:38:08.932 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:05.309 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:04.002 2   35.96
      2 35.96
      2 35.96
21/10/2025 09:38:02.995 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:38:01.695 1   35.96
      1 35.96
      1 35.96
21/10/2025 09:37:38.236 1   35.965
      1 35.965
      1 35.965
21/10/2025 09:37:35.422 3   35.96
      3 35.96
      3 35.96
21/10/2025 09:37:35.220 1   35.965
      1 35.965
      1 35.965
21/10/2025 09:37:11.570 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:37:11.471 7   35.95
      7 35.95
      7 35.95
21/10/2025 09:37:10.869 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:37:09.862 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:37:06.646 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:36:43.893 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:36:35.642 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:36:09.296 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:35:38.592 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:37.176 3   35.945
      3 35.945
      3 35.945
21/10/2025 09:35:35.684 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:35.572 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:35:35.276 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:10.724 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:07.608 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:35:06.802 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:35:02.983 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:34:41.940 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:34:39.731 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:34:35.901 3   35.935
      3 35.935
      3 35.935
21/10/2025 09:34:25.560 15   35.94
      15 35.94
      15 35.94
21/10/2025 09:34:10.739 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:34:05.203 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:33:58.740 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:33:41.232 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:33:38.115 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:33:06.306 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:33:05.900 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:32:38.233 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:32:07.439 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:32:05.636 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:32:05.529 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:31:39.377 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:31:37.963 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:31:05.551 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:31:04.441 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:30:35.868 5   35.945
      5 35.945
      5 35.945
21/10/2025 09:30:25.706 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:30:25.304 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:30:24.762 13   35.95
      13 35.95
      13 35.95
21/10/2025 09:30:23.008 6   35.95
      6 35.95
      6 35.95
21/10/2025 09:30:15.743 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:30:15.528 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:30:14.241 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:11.432 3   35.955
      3 35.955
      3 35.955
21/10/2025 09:30:09.708 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:09.255 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:08.485 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:07.930 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:07.772 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:07.004 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:04.369 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:02.460 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:30:02.353 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:29:36.504 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:29:35.901 5   35.95
      5 35.95
      5 35.95
21/10/2025 09:29:33.954 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:29:33.888 2   35.955
      2 35.955
      2 35.955
21/10/2025 09:29:32.783 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:29:08.737 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:29:07.839 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:29:07.132 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:28:39.060 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:28:37.854 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:28:35.832 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:28:11.684 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:28:05.951 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:28:03.139 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:27:57.204 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:27:53.495 393   35.94
      393 35.94
      393 35.94
21/10/2025 09:27:36.083 5   35.94
      5 35.94
      5 35.94
21/10/2025 09:27:35.689 3   35.935
      3 35.935
      3 35.935
21/10/2025 09:27:32.659 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:27:30.822 21   35.945
      21 35.945
      21 35.945
21/10/2025 09:27:06.018 4   35.94
      4 35.94
      4 35.94
21/10/2025 09:27:03.497 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:27:03.087 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:27:01.788 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:26:42.464 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:26:42.267 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:26:34.028 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:26:33.124 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:26:05.452 3   35.935
      3 35.935
      3 35.935
21/10/2025 09:26:04.744 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:51.866 6   35.94
      6 35.94
      6 35.94
21/10/2025 09:25:46.129 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:40.696 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:38.916 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:36.477 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:36.181 5   35.935
      5 35.935
      5 35.935
21/10/2025 09:25:09.307 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:25:07.492 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:06.692 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:05.584 4   35.935
      4 35.935
      4 35.935
21/10/2025 09:25:03.973 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:25:03.671 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:25:02.507 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:25:02.463 1   35.935
      1 35.935
      1 35.935
21/10/2025 09:24:48.881 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:48.382 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:44.659 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:42.650 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:37.922 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:24:35.410 7   35.935
      7 35.935
      7 35.935
21/10/2025 09:24:25.878 40   35.935
      40 35.935
      40 35.935
21/10/2025 09:24:09.644 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:24:09.139 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:08.837 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:07.430 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:05.821 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:05.530 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:24:03.821 409   35.935
      409 35.935
      409 35.935
21/10/2025 09:23:54.904 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:23:53.491 125   35.94
      125 35.94
      125 35.94
21/10/2025 09:23:39.658 12   35.94
      12 35.94
      12 35.94
21/10/2025 09:23:35.549 4   35.935
      4 35.935
      4 35.935
21/10/2025 09:23:35.150 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:23:34.242 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:23:33.841 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:23:09.594 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:23:08.786 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:23:02.450 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:22:46.551 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:22:33.683 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:22:05.627 3   35.935
      3 35.935
      3 35.935
21/10/2025 09:21:40.880 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:21:40.778 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:21:38.667 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:21:04.077 2   35.955
      2 35.955
      2 35.955
21/10/2025 09:20:36.909 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:20:32.692 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:20:05.830 3   35.94
      3 35.94
      3 35.94
21/10/2025 09:19:43.798 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:41.988 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:39.874 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:35.148 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:19:12.431 14   35.95
      14 35.95
      14 35.95
21/10/2025 09:19:10.610 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:10.104 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:09.605 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:07.093 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:06.585 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:19:04.373 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:19:03.468 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:18:40.127 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:18:36.001 28   35.95
      28 35.95
      28 35.95
21/10/2025 09:18:35.407 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:18:28.763 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:18:11.255 2   35.95
      2 35.95
      2 35.95
21/10/2025 09:18:10.750 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:18:10.548 3   35.95
      3 35.95
      3 35.95
21/10/2025 09:18:03.205 1   35.95
      1 35.95
      1 35.95
21/10/2025 09:17:39.966 4   35.945
      4 35.945
      4 35.945
21/10/2025 09:17:35.542 3   35.945
      3 35.945
      3 35.945
21/10/2025 09:17:35.248 1   35.955
      1 35.955
      1 35.955
21/10/2025 09:17:02.654 2   35.945
      2 35.945
      2 35.945
21/10/2025 09:16:35.491 1   35.945
      1 35.945
      1 35.945
21/10/2025 09:16:04.301 6   35.945
      6 35.945
      6 35.945
21/10/2025 09:15:50.650 55   35.935
      55 35.935
      55 35.935
21/10/2025 09:15:41.575 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:15:35.942 3   35.935
      3 35.935
      3 35.935
21/10/2025 09:15:25.142 13   35.94
      13 35.94
      13 35.94
21/10/2025 09:15:11.281 2   35.94
      2 35.94
      2 35.94
21/10/2025 09:15:10.476 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:15:08.460 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:15:07.260 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:15:03.335 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:14:42.637 11   35.935
      11 35.935
      11 35.935
21/10/2025 09:14:35.874 7   35.935
      7 35.935
      7 35.935
21/10/2025 09:14:11.227 1   35.94
      1 35.94
      1 35.94
21/10/2025 09:14:10.525 1   35.94
      1 35.94
      1 35.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM