Tradegate Exchange

Amazon.com Inc.

1431

1085

199.98

Date	Time	Volume	Order Volume	Price
29/10/2025	13:57:57.706	300		199.98
			105	199.98
			195	199.98
			300	199.98
29/10/2025	13:57:42.484	6		199.88
			6	199.88
			6	199.88
29/10/2025	13:57:37.353	1		200.20
			1	200.20
			1	200.20
29/10/2025	13:57:26.348	52		199.70
			52	199.70
			52	199.70
29/10/2025	13:57:21.544	10		199.94
			10	199.94
			5	199.94
			5	199.94
29/10/2025	13:57:17.535	41		199.82
			41	199.82
			41	199.82
29/10/2025	13:57:06.504	50		199.40
			50	199.40
			50	199.40
29/10/2025	13:56:51.202	10		199.44
			10	199.44
			10	199.44
29/10/2025	13:56:42.123	1		199.66
			1	199.66
			1	199.66
29/10/2025	13:56:37.677	5		199.48
			5	199.48
			5	199.48
29/10/2025	13:56:36.567	1		199.74
			1	199.74
			1	199.74
29/10/2025	13:56:27.333	15		200.10
			15	200.10
			15	200.10
29/10/2025	13:56:21.904	75		199.84
			75	199.84
			75	199.84
29/10/2025	13:56:15.861	72		199.88
			72	199.88
			72	199.88
29/10/2025	13:56:12.478	1		199.88
			1	199.88
			1	199.88
29/10/2025	13:55:45.145	50		199.86
			50	199.86
			50	199.86
29/10/2025	13:55:39.494	90		199.88
			90	199.88
			90	199.88
29/10/2025	13:55:32.414	50		199.62
			50	199.62
			42	199.62
			8	199.62
29/10/2025	13:55:25.941	400		200.05
			400	200.05
			33	200.05
			367	200.05
29/10/2025	13:55:23.805	400		200.40
			400	200.40
			400	200.40
29/10/2025	13:55:18.477	20		200.60
			20	200.60
			20	200.60
29/10/2025	13:55:06.863	71		200.80
			71	200.80
			71	200.80
29/10/2025	13:55:03.600	5		200.90
			5	200.90
			5	200.90
29/10/2025	13:54:55.528	115		201.00
			3	201.00
			7	201.00
			5	201.00
			115	201.00
			100	201.00
29/10/2025	13:54:49.039	500		201.00
			500	201.00
			50	201.00
			4	201.00
			25	201.00
			50	201.00
			10	201.00
			25	201.00
			40	201.00
			10	201.00
			80	201.00
			20	201.00
			100	201.00
			30	201.00
			11	201.00
			5	201.00
			40	201.00
29/10/2025	13:54:41.316	3		200.55
			3	200.55
			3	200.55
29/10/2025	13:54:32.807	283		200.50
			40	200.50
			43	200.50
			200	200.50
			283	200.50
29/10/2025	13:54:24.714	61		200.50
			25	200.50
			10	200.50
			33	200.50
			16	200.50
			2	200.50
			21	200.50
			5	200.50
			10	200.50
29/10/2025	13:54:05.719	8 171		200.15
			40	200.15
			50	200.15
			15	200.15
			2	200.15
			10	200.15
			56	200.15
			40	200.15
			4	200.15
			5	200.15
			3	200.15
			5	200.15
			20	200.15
			20	200.15
			8	200.15
			1	200.15
			18	200.15
			10	200.15
			111	200.15
			2	200.15
			21	200.15
			45	200.15
			32	200.15
			20	200.15
			10	200.15
			10	200.15
			9	200.15
			20	200.15
			64	200.15
			20	200.15
			150	200.15
			50	200.15
			20	200.15
			17	200.15
			780	200.15
			35	200.15
			3	200.15
			11	200.15
			7	200.15
			10	200.15
			500	200.15
			20	200.15
			50	200.15
			13	200.15
			37	200.15
			75	200.15
			400	200.15
			30	200.15
			5	200.15
			25	200.15
			20	200.15
			10	200.15
			20	200.15
			30	200.15
			30	200.15
			20	200.15
			250	200.15
			2	200.15
			140	200.15
			10	200.15
			125	200.15
			2	200.15
			20	200.15
			30	200.15
			290	200.15
			56	200.15
			100	200.15
			80	200.15
			20	200.15
			20	200.15
			50	200.15
			20	200.15
			50	200.15
			50	200.15
			100	200.15
			2	200.15
			80	200.15
			35	200.15
			10	200.15
			300	200.15
			17	200.15
			50	200.15
			2	200.15
			22	200.15
			5	200.15
			50	200.15
			92	200.15
			5	200.15
			10	200.15
			10	200.15
			10	200.15
			9	200.15
			150	200.15
			250	200.15
			10	200.15
			9	200.15
			5	200.15
			1	200.15
			5	200.15
			29	200.15
			100	200.15
			24	200.15
			8	200.15
			36	200.15
			2	200.15
			7	200.15
			45	200.15
			20	200.15
			105	200.15
			19	200.15
			15	200.15
			30	200.15
			22	200.15
			30	200.15
			65	200.15
			47	200.15
			20	200.15
			10	200.15
			20	200.15
			3	200.15
			175	200.15
			20	200.15
			20	200.15
			10	200.15
			25	200.15
			20	200.15
			20	200.15
			1	200.15
			11	200.15
			100	200.15
			7 361	200.15
			22	200.15
			3	200.15
			400	200.15
			20	200.15
			11	200.15
			3	200.15
			15	200.15
			5	200.15
			15	200.15
			10	200.15
			114	200.15
			1	200.15
			6	200.15
			90	200.15
			23	200.15
			30	200.15
			8	200.15
			120	200.15
			25	200.15
			11	200.15
			26	200.15
			40	200.15
			31	200.15
			1 000	200.15
			66	200.15
			10	200.15
			200	200.15
			4	200.15
			10	200.15
			10	200.15
29/10/2025	13:53:41.052	3		199.60
			3	199.60
			3	199.60
29/10/2025	13:53:30.370	1		199.98
			1	199.98
			1	199.98
29/10/2025	13:53:29.730	120		199.98
			15	199.98
			75	199.98
			20	199.98
			30	199.98
			100	199.98
29/10/2025	13:53:22.370	500		199.98
			500	199.98
			500	199.98
29/10/2025	13:53:03.379	957		199.98
			45	199.98
			3	199.98
			20	199.98
			30	199.98
			6	199.98
			20	199.98
			25	199.98
			125	199.98
			957	199.98
			6	199.98
			7	199.98
			60	199.98
			500	199.98
			40	199.98
			60	199.98
			10	199.98
29/10/2025	13:52:56.600	123		199.74
			8	199.74
			100	199.74
			15	199.74
			123	199.74
29/10/2025	13:52:42.229	4 385		199.50
			4 225	199.50
			3 722	199.50
			235	199.50
			28	199.50
			70	199.50
			20	199.50
			400	199.50
			15	199.50
			50	199.50
			5	199.50
29/10/2025	13:52:20.786	10		199.48
			10	199.48
			10	199.48
29/10/2025	13:52:19.049	5		199.40
			5	199.40
			5	199.40
29/10/2025	13:52:10.065	150		199.00
			2	199.00
			148	199.00
			150	199.00
29/10/2025	13:51:57.671	1 515		199.30
			300	199.30
			3	199.30
			45	199.30
			19	199.30
			27	199.30
			400	199.30
			100	199.30
			40	199.30
			3	199.30
			20	199.30
			10	199.30
			15	199.30
			158	199.30
			20	199.30
			21	199.30
			1 483	199.30
			125	199.30
			96	199.30
			1	199.30
			10	199.30
			4	199.30
			2	199.30
			1	199.30
			6	199.30
			4	199.30
			15	199.30
			30	199.30
			12	199.30
			20	199.30
			20	199.30
			20	199.30
29/10/2025	13:51:16.411	450		198.86
			450	198.86
			450	198.86
29/10/2025	13:51:14.609	97		198.80
			97	198.80
			45	198.80
			2	198.80
			50	198.80
29/10/2025	13:50:58.909	5		198.72
			5	198.72
			5	198.72
29/10/2025	13:50:56.775	50		198.22
			50	198.22
			50	198.22
29/10/2025	13:50:46.553	5		198.50
			5	198.50
			5	198.50
29/10/2025	13:50:32.573	35		198.70
			23	198.70
			12	198.70
			10	198.70
			25	198.70
29/10/2025	13:50:20.778	500		198.54
			500	198.54
			500	198.54
29/10/2025	13:50:20.476	5		198.52
			5	198.52
			5	198.52
29/10/2025	13:50:20.077	135		198.50
			10	198.50
			100	198.50
			6	198.50
			135	198.50
			4	198.50
			15	198.50
29/10/2025	13:50:09.312	30		198.46
			30	198.46
			30	198.46
29/10/2025	13:50:08.476	1		198.40
			1	198.40
			1	198.40
29/10/2025	13:50:04.579	30		198.26
			30	198.26
			30	198.26
29/10/2025	13:49:52.814	200		198.20
			200	198.20
			200	198.20
29/10/2025	13:49:52.716	50		198.16
			50	198.16
			50	198.16
29/10/2025	13:49:26.614	101		198.14
			101	198.14
			101	198.14
29/10/2025	13:49:26.485	201		198.00
			20	198.00
			105	198.00
			6	198.00
			30	198.00
			40	198.00
			201	198.00
29/10/2025	13:49:26.315	100		197.90
			100	197.90
			100	197.90
29/10/2025	13:49:22.953	20		197.98
			20	197.98
			20	197.98
29/10/2025	13:49:20.383	15		197.98
			15	197.98
			15	197.98
29/10/2025	13:49:11.788	10		197.98
			10	197.98
			10	197.98
29/10/2025	13:48:47.671	1		197.78
			1	197.78
			1	197.78
29/10/2025	13:48:15.265	60		197.62
			60	197.62
			60	197.62
29/10/2025	13:48:05.621	25		197.76
			25	197.76
			25	197.76
29/10/2025	13:47:53.651	320		197.66
			320	197.66
			320	197.66
29/10/2025	13:47:49.827	2		197.64
			2	197.64
			2	197.64
29/10/2025	13:47:12.936	500		197.50
			500	197.50
			500	197.50
29/10/2025	13:46:40.225	5		197.22
			5	197.22
			5	197.22
29/10/2025	13:45:55.832	10		197.06
			10	197.06
			10	197.06
29/10/2025	13:45:49.149	6		197.10
			6	197.10
			6	197.10
29/10/2025	13:44:55.530	5		197.06
			5	197.06
			5	197.06
29/10/2025	13:44:39.655	6		197.06
			6	197.06
			6	197.06
29/10/2025	13:44:03.380	98		197.00
			19	197.00
			55	197.00
			24	197.00
			98	197.00
29/10/2025	13:43:57.624	1		196.98
			1	196.98
			1	196.98
29/10/2025	13:43:38.547	120		196.98
			120	196.98
			120	196.98
29/10/2025	13:43:29.262	300		196.98
			300	196.98
			300	196.98
29/10/2025	13:43:21.413	3		196.92
			3	196.92
			3	196.92
29/10/2025	13:42:50.225	10		196.88
			10	196.88
			10	196.88
29/10/2025	13:42:21.987	50		196.86
			50	196.86
			50	196.86
29/10/2025	13:42:15.119	6		196.86
			6	196.86
			6	196.86
29/10/2025	13:42:09.680	420		196.80
			420	196.80
			420	196.80
29/10/2025	13:41:28.110	1		196.80
			1	196.80
			1	196.80
29/10/2025	13:40:01.300	2		196.82
			2	196.82
			2	196.82
29/10/2025	13:39:35.403	10		196.84
			10	196.84
			10	196.84
29/10/2025	13:39:34.282	12		196.90
			12	196.90
			12	196.90
29/10/2025	13:39:25.120	5		196.88
			5	196.88
			5	196.88
29/10/2025	13:38:33.289	10		196.88
			10	196.88
			10	196.88
29/10/2025	13:38:22.468	1		196.88
			1	196.88
			1	196.88
29/10/2025	13:38:20.555	9		196.90
			9	196.90
			9	196.90
29/10/2025	13:38:20.169	150		196.92
			150	196.92
			150	196.92
29/10/2025	13:38:08.722	25		196.94
			25	196.94
			25	196.94
29/10/2025	13:38:04.567	50		196.94
			50	196.94
			50	196.94
29/10/2025	13:37:56.803	12		196.96
			12	196.96
			12	196.96
29/10/2025	13:37:56.707	13		196.92
			13	196.92
			13	196.92
29/10/2025	13:37:56.459	7		196.96
			7	196.96
			7	196.96
29/10/2025	13:37:44.347	5		196.92
			5	196.92
			5	196.92
29/10/2025	13:37:40.406	1		196.92
			1	196.92
			1	196.92
29/10/2025	13:37:26.975	20		197.02
			20	197.02
			20	197.02
29/10/2025	13:37:19.837	13		196.92
			13	196.92
			13	196.92
29/10/2025	13:36:49.917	6		197.00
			6	197.00
			6	197.00
29/10/2025	13:36:44.058	30		197.02
			30	197.02
			30	197.02
29/10/2025	13:36:30.422	51		197.08
			51	197.08
			51	197.08
29/10/2025	13:35:36.668	3		197.10
			3	197.10
			3	197.10
29/10/2025	13:35:35.627	5		197.12
			5	197.12
			5	197.12
29/10/2025	13:35:25.795	1		197.12
			1	197.12
			1	197.12
29/10/2025	13:34:46.346	51		197.10
			51	197.10
			51	197.10
29/10/2025	13:34:26.120	10		197.12
			10	197.12
			10	197.12
29/10/2025	13:33:18.647	1		197.04
			1	197.04
			1	197.04
29/10/2025	13:32:49.999	20		197.10
			20	197.10
			20	197.10
29/10/2025	13:32:06.744	4		197.00
			4	197.00
			4	197.00
29/10/2025	13:31:43.201	100		197.10
			100	197.10
			100	197.10
29/10/2025	13:31:32.777	55		197.12
			55	197.12
			55	197.12
29/10/2025	13:28:55.088	150		197.24
			150	197.24
			150	197.24
29/10/2025	13:27:40.421	20		197.22
			20	197.22
			18	197.22
			2	197.22
29/10/2025	13:27:19.255	8		197.32
			8	197.32
			8	197.32
29/10/2025	13:26:36.189	1		197.42
			1	197.42
			1	197.42
29/10/2025	13:26:34.879	2		197.42
			2	197.42
			2	197.42
29/10/2025	13:26:27.546	10		197.40
			10	197.40
			10	197.40
29/10/2025	13:26:24.351	15		197.40
			15	197.40
			15	197.40
29/10/2025	13:25:57.795	25		197.38
			25	197.38
			25	197.38
29/10/2025	13:25:34.842	2		197.32
			2	197.32
			2	197.32
29/10/2025	13:25:17.548	21		197.36
			21	197.36
			21	197.36
29/10/2025	13:25:12.224	50		197.36
			50	197.36
			50	197.36
29/10/2025	13:25:10.964	50		197.38
			50	197.38
			50	197.38
29/10/2025	13:25:09.643	51		197.38
			51	197.38
			51	197.38
29/10/2025	13:24:58.959	250		197.36
			250	197.36
			250	197.36
29/10/2025	13:24:57.388	250		197.38
			250	197.38
			250	197.38
29/10/2025	13:24:01.888	18		197.38
			18	197.38
			18	197.38
29/10/2025	13:24:01.285	2		197.38
			2	197.38
			2	197.38
29/10/2025	13:24:00.581	2		197.38
			2	197.38
			2	197.38
29/10/2025	13:23:57.267	1		197.38
			1	197.38
			1	197.38
29/10/2025	13:23:54.253	86		197.38
			86	197.38
			86	197.38
29/10/2025	13:23:53.651	6		197.38
			6	197.38
			6	197.38
29/10/2025	13:23:50.107	16		197.32
			16	197.32
			16	197.32
29/10/2025	13:23:39.349	17		197.34
			17	197.34
			17	197.34
29/10/2025	13:23:38.349	3		197.34
			3	197.34
			3	197.34
29/10/2025	13:22:59.898	125		197.36
			125	197.36
			125	197.36
29/10/2025	13:22:55.840	200		197.34
			200	197.34
			200	197.34
29/10/2025	13:21:28.206	95		197.34
			95	197.34
			95	197.34
29/10/2025	13:21:09.627	500		197.34
			500	197.34
			500	197.34
29/10/2025	13:21:07.797	6		197.34
			6	197.34
			6	197.34
29/10/2025	13:20:56.529	15		197.36
			15	197.36
			15	197.36
29/10/2025	13:20:54.850	5		197.36
			5	197.36
			5	197.36
29/10/2025	13:20:40.745	25		197.28
			25	197.28
			25	197.28
29/10/2025	13:20:13.867	1		197.28
			1	197.28
			1	197.28
29/10/2025	13:18:28.630	70		197.34
			70	197.34
			70	197.34
29/10/2025	13:18:27.318	200		197.34
			200	197.34
			200	197.34
29/10/2025	13:17:39.328	20		197.28
			20	197.28
			20	197.28
29/10/2025	13:17:07.927	3		197.48
			3	197.48
			3	197.48
29/10/2025	13:17:02.049	300		197.36
			300	197.36
			300	197.36
29/10/2025	13:16:35.296	229		197.48
			6	197.48
			224	197.48
			5	197.48
			223	197.48
29/10/2025	13:13:50.462	72		197.34
			72	197.34
			72	197.34
29/10/2025	13:13:44.616	10		197.36
			10	197.36
			10	197.36
29/10/2025	13:13:10.492	10		197.24
			10	197.24
			10	197.24
29/10/2025	13:13:02.103	11		197.24
			11	197.24
			11	197.24
29/10/2025	13:12:43.366	8		197.26
			8	197.26
			8	197.26
29/10/2025	13:12:28.623	5		197.28
			5	197.28
			5	197.28
29/10/2025	13:11:42.448	20		197.24
			20	197.24
			20	197.24
29/10/2025	13:11:39.996	1		197.24
			1	197.24
			1	197.24
29/10/2025	13:11:03.483	235		197.26
			235	197.26
			235	197.26
29/10/2025	13:10:13.812	10		196.98
			10	196.98
			10	196.98
29/10/2025	13:09:41.709	30		196.90
			30	196.90
			30	196.90
29/10/2025	13:08:41.233	115		197.02
			115	197.02
			115	197.02
29/10/2025	13:07:26.134	269		196.90
			269	196.90
			269	196.90
29/10/2025	13:05:59.333	50		196.96
			50	196.96
			50	196.96
29/10/2025	13:05:44.257	10		196.96
			10	196.96
			10	196.96
29/10/2025	13:04:42.063	50		196.98
			50	196.98
			50	196.98
29/10/2025	13:03:14.641	12		197.00
			12	197.00
			12	197.00
29/10/2025	13:03:08.617	1		197.00
			1	197.00
			1	197.00
29/10/2025	13:02:50.888	32		197.00
			3	197.00
			4	197.00
			32	197.00
			20	197.00
			5	197.00
29/10/2025	13:01:41.089	25		197.08
			25	197.08
			25	197.08
29/10/2025	13:00:25.201	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:59:53.907	1		197.10
			1	197.10
			1	197.10
29/10/2025	12:59:33.552	5		197.12
			5	197.12
			5	197.12
29/10/2025	12:59:16.188	10		197.08
			10	197.08
			10	197.08
29/10/2025	12:58:35.841	3		197.02
			3	197.02
			3	197.02
29/10/2025	12:58:20.884	10		197.14
			10	197.14
			10	197.14
29/10/2025	12:58:12.500	1		197.14
			1	197.14
			1	197.14
29/10/2025	12:57:24.363	60		197.06
			60	197.06
			60	197.06
29/10/2025	12:57:19.273	3		197.10
			3	197.10
			3	197.10
29/10/2025	12:57:07.039	1		197.04
			1	197.04
			1	197.04
29/10/2025	12:57:03.756	10		197.10
			10	197.10
			10	197.10
29/10/2025	12:56:49.513	1		197.06
			1	197.06
			1	197.06
29/10/2025	12:55:42.047	20		197.10
			20	197.10
			20	197.10
29/10/2025	12:55:31.637	10		197.08
			10	197.08
			10	197.08
29/10/2025	12:55:13.997	3		197.10
			3	197.10
			3	197.10
29/10/2025	12:55:11.654	60		197.12
			60	197.12
			60	197.12
29/10/2025	12:54:28.906	25		197.18
			25	197.18
			25	197.18
29/10/2025	12:54:27.553	20		197.18
			20	197.18
			20	197.18
29/10/2025	12:53:59.397	20		197.18
			20	197.18
			20	197.18
29/10/2025	12:53:56.682	2		197.18
			2	197.18
			2	197.18
29/10/2025	12:53:47.276	6		197.18
			6	197.18
			6	197.18
29/10/2025	12:53:42.448	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:53:38.721	2		197.18
			2	197.18
			2	197.18
29/10/2025	12:52:53.544	2		197.10
			2	197.10
			2	197.10
29/10/2025	12:52:06.670	1		197.20
			1	197.20
			1	197.20
29/10/2025	12:51:21.844	95		197.06
			95	197.06
			95	197.06
29/10/2025	12:50:05.521	3		197.10
			3	197.10
			3	197.10
29/10/2025	12:50:02.025	3		197.18
			3	197.18
			3	197.18
29/10/2025	12:49:43.088	1		197.22
			1	197.22
			1	197.22
29/10/2025	12:49:21.117	3		197.24
			3	197.24
			3	197.24
29/10/2025	12:48:58.613	43		197.22
			43	197.22
			43	197.22
29/10/2025	12:48:29.942	1		197.10
			1	197.10
			1	197.10
29/10/2025	12:47:59.666	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:47:15.010	6		197.20
			6	197.20
			6	197.20
29/10/2025	12:47:13.763	4		197.08
			4	197.08
			4	197.08
29/10/2025	12:45:45.443	50		197.04
			50	197.04
			50	197.04
29/10/2025	12:44:43.808	1 350		197.02
			1 350	197.02
			1 350	197.02
29/10/2025	12:44:27.173	500		197.14
			500	197.14
			500	197.14
29/10/2025	12:44:02.601	100		197.22
			100	197.22
			100	197.22
29/10/2025	12:43:59.203	15		197.22
			15	197.22
			15	197.22
29/10/2025	12:43:53.866	1		197.22
			1	197.22
			1	197.22
29/10/2025	12:43:53.520	3		197.22
			3	197.22
			3	197.22
29/10/2025	12:43:41.391	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:43:38.962	40		197.04
			40	197.04
			40	197.04
29/10/2025	12:43:25.191	1		197.06
			1	197.06
			1	197.06
29/10/2025	12:43:15.036	22		197.14
			22	197.14
			22	197.14
29/10/2025	12:42:50.696	3		197.30
			3	197.30
			3	197.30
29/10/2025	12:42:47.991	15		197.26
			15	197.26
			15	197.26
29/10/2025	12:41:37.595	10		197.18
			10	197.18
			10	197.18
29/10/2025	12:41:37.150	3		197.32
			3	197.32
			3	197.32
29/10/2025	12:41:34.953	4		197.32
			4	197.32
			4	197.32
29/10/2025	12:41:22.323	300		197.12
			300	197.12
			300	197.12
29/10/2025	12:41:00.140	20		197.30
			20	197.30
			20	197.30
29/10/2025	12:40:48.406	10		197.26
			10	197.26
			10	197.26
29/10/2025	12:40:39.088	24		197.28
			24	197.28
			24	197.28
29/10/2025	12:40:20.900	3		197.28
			3	197.28
			3	197.28
29/10/2025	12:40:20.296	4		197.28
			4	197.28
			4	197.28
29/10/2025	12:40:19.694	3		197.28
			3	197.28
			3	197.28
29/10/2025	12:40:12.083	26		197.28
			26	197.28
			26	197.28
29/10/2025	12:39:29.046	5		197.28
			5	197.28
			5	197.28
29/10/2025	12:39:27.693	1		197.22
			1	197.22
			1	197.22
29/10/2025	12:39:00.918	1		197.18
			1	197.18
			1	197.18
29/10/2025	12:38:54.875	100		197.18
			100	197.18
			100	197.18
29/10/2025	12:38:25.899	15		197.32
			15	197.32
			15	197.32
29/10/2025	12:37:56.187	25		197.34
			25	197.34
			25	197.34
29/10/2025	12:37:32.337	2		197.30
			2	197.30
			2	197.30
29/10/2025	12:37:04.592	35		197.18
			35	197.18
			35	197.18
29/10/2025	12:36:35.874	2		197.12
			2	197.12
			2	197.12
29/10/2025	12:36:09.298	39		197.26
			39	197.26
			39	197.26
29/10/2025	12:35:35.064	25		197.38
			25	197.38
			25	197.38
29/10/2025	12:35:34.123	12		197.38
			12	197.38
			12	197.38
29/10/2025	12:34:40.836	5		197.28
			5	197.28
			5	197.28
29/10/2025	12:34:09.846	14		197.38
			14	197.38
			14	197.38
29/10/2025	12:33:59.854	1		197.26
			1	197.26
			1	197.26
29/10/2025	12:32:47.396	24		197.48
			24	197.48
			24	197.48
29/10/2025	12:32:24.322	15		197.46
			15	197.46
			15	197.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.74 / Ask: 178.78
Volume: 334 716
+1.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 13:58:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice