Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

1286

4163

453,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	10:32:00,471	10		464,15
			10	464,15
			10	464,15
05.05.2025	10:31:19,029	4		464,30
			4	464,30
			4	464,30
05.05.2025	10:30:39,977	15		464,25
			15	464,25
			15	464,25
05.05.2025	10:30:38,295	1		464,00
			1	464,00
			1	464,00
05.05.2025	10:30:37,518	4		464,25
			4	464,25
			4	464,25
05.05.2025	10:29:52,231	16		464,25
			16	464,25
			16	464,25
05.05.2025	10:29:40,597	3		464,00
			3	464,00
			3	464,00
05.05.2025	10:29:38,578	4		464,30
			4	464,30
			4	464,30
05.05.2025	10:29:37,510	10		464,30
			10	464,30
			10	464,30
05.05.2025	10:29:30,447	5		464,30
			5	464,30
			5	464,30
05.05.2025	10:28:40,391	10		464,40
			10	464,40
			10	464,40
05.05.2025	10:28:38,240	5		464,40
			5	464,40
			5	464,40
05.05.2025	10:27:57,704	2		464,25
			2	464,25
			2	464,25
05.05.2025	10:27:44,760	15		464,25
			15	464,25
			15	464,25
05.05.2025	10:27:26,913	2		463,90
			2	463,90
			2	463,90
05.05.2025	10:27:25,584	1		464,05
			1	464,05
			1	464,05
05.05.2025	10:27:22,589	4		464,00
			4	464,00
			4	464,00
05.05.2025	10:27:06,347	5		463,90
			5	463,90
			5	463,90
05.05.2025	10:26:55,043	85		464,10
			85	464,10
			85	464,10
05.05.2025	10:26:48,809	10		464,05
			10	464,05
			10	464,05
05.05.2025	10:26:30,027	32		464,15
			32	464,15
			32	464,15
05.05.2025	10:26:11,402	5		464,10
			5	464,10
			5	464,10
05.05.2025	10:26:06,421	9		463,85
			9	463,85
			9	463,85
05.05.2025	10:26:03,880	35		463,85
			35	463,85
			35	463,85
05.05.2025	10:25:59,039	39		463,85
			39	463,85
			39	463,85
05.05.2025	10:25:58,591	10		463,80
			10	463,80
			10	463,80
05.05.2025	10:25:58,218	11		463,85
			11	463,85
			11	463,85
05.05.2025	10:25:55,971	40		464,15
			40	464,15
			40	464,15
05.05.2025	10:24:54,877	6		463,85
			6	463,85
			6	463,85
05.05.2025	10:24:29,075	25		464,15
			25	464,15
			25	464,15
05.05.2025	10:24:06,433	22		464,40
			22	464,40
			22	464,40
05.05.2025	10:23:48,612	10		464,40
			10	464,40
			10	464,40
05.05.2025	10:23:31,098	30		464,40
			30	464,40
			30	464,40
05.05.2025	10:23:28,263	1		464,40
			1	464,40
			1	464,40
05.05.2025	10:23:03,909	15		463,85
			15	463,85
			15	463,85
05.05.2025	10:22:57,926	5		463,85
			5	463,85
			5	463,85
05.05.2025	10:22:46,660	1		464,15
			1	464,15
			1	464,15
05.05.2025	10:22:20,522	20		464,15
			20	464,15
			20	464,15
05.05.2025	10:22:06,594	6		464,05
			6	464,05
			6	464,05
05.05.2025	10:21:53,093	2		464,15
			2	464,15
			2	464,15
05.05.2025	10:21:00,193	13		464,20
			13	464,20
			13	464,20
05.05.2025	10:20:53,436	2		464,40
			2	464,40
			2	464,40
05.05.2025	10:20:39,601	60		464,25
			60	464,25
			60	464,25
05.05.2025	10:20:04,115	100		464,45
			100	464,45
			100	464,45
05.05.2025	10:19:35,131	7		464,70
			7	464,70
			7	464,70
05.05.2025	10:19:06,595	2		464,00
			2	464,00
			2	464,00
05.05.2025	10:19:01,306	22		463,85
			22	463,85
			12	463,85
			10	463,85
05.05.2025	10:18:36,665	9		464,00
			9	464,00
			9	464,00
05.05.2025	10:18:14,255	150		463,95
			150	463,95
			150	463,95
05.05.2025	10:17:50,963	15		463,75
			15	463,75
			15	463,75
05.05.2025	10:17:49,064	12		463,75
			12	463,75
			12	463,75
05.05.2025	10:17:43,187	9		464,05
			9	464,05
			9	464,05
05.05.2025	10:17:20,805	10		464,05
			10	464,05
			10	464,05
05.05.2025	10:16:09,299	3		463,60
			3	463,60
			3	463,60
05.05.2025	10:16:01,239	20		463,60
			20	463,60
			20	463,60
05.05.2025	10:15:52,041	100		463,75
			100	463,75
			100	463,75
05.05.2025	10:15:35,188	3		463,90
			3	463,90
			3	463,90
05.05.2025	10:14:59,654	1		463,90
			1	463,90
			1	463,90
05.05.2025	10:14:56,320	7		463,90
			7	463,90
			7	463,90
05.05.2025	10:14:38,350	100		463,90
			100	463,90
			100	463,90
05.05.2025	10:14:33,724	39		463,55
			39	463,55
			39	463,55
05.05.2025	10:14:33,353	200		463,65
			200	463,65
			200	463,65
05.05.2025	10:14:24,798	100		463,50
			100	463,50
			100	463,50
05.05.2025	10:13:57,727	25		463,50
			25	463,50
			25	463,50
05.05.2025	10:13:36,221	22		463,35
			22	463,35
			22	463,35
05.05.2025	10:13:20,622	20		463,35
			20	463,35
			20	463,35
05.05.2025	10:12:56,051	10		463,35
			10	463,35
			10	463,35
05.05.2025	10:12:54,078	5		463,35
			5	463,35
			5	463,35
05.05.2025	10:12:46,209	1		463,35
			1	463,35
			1	463,35
05.05.2025	10:12:40,907	4		463,20
			4	463,20
			4	463,20
05.05.2025	10:12:22,377	2		463,20
			2	463,20
			2	463,20
05.05.2025	10:12:16,659	4		463,50
			4	463,50
			4	463,50
05.05.2025	10:12:08,227	6		463,30
			6	463,30
			6	463,30
05.05.2025	10:11:59,775	75		462,60
			75	462,60
			75	462,60
05.05.2025	10:11:58,733	10		462,90
			10	462,90
			10	462,90
05.05.2025	10:11:52,335	25		462,90
			25	462,90
			25	462,90
05.05.2025	10:11:51,016	1		462,50
			1	462,50
			1	462,50
05.05.2025	10:11:50,941	22		462,45
			22	462,45
			12	462,45
			10	462,45
05.05.2025	10:11:36,307	100		463,00
			100	463,00
			100	463,00
05.05.2025	10:11:20,473	20		462,60
			20	462,60
			20	462,60
05.05.2025	10:11:13,950	1		462,45
			1	462,45
			1	462,45
05.05.2025	10:11:10,338	100		462,45
			100	462,45
			100	462,45
05.05.2025	10:10:47,919	210		462,60
			60	462,60
			100	462,60
			5	462,60
			5	462,60
			200	462,60
			50	462,60
05.05.2025	10:10:38,787	30		463,00
			5	463,00
			30	463,00
			25	463,00
05.05.2025	10:10:38,725	30		463,10
			30	463,10
			30	463,10
05.05.2025	10:10:35,346	1		463,45
			1	463,45
			1	463,45
05.05.2025	10:10:35,232	100		463,45
			100	463,45
			100	463,45
05.05.2025	10:10:30,446	30		463,50
			30	463,50
			30	463,50
05.05.2025	10:10:30,350	30		463,50
			30	463,50
			30	463,50
05.05.2025	10:10:26,128	5		463,50
			5	463,50
			5	463,50
05.05.2025	10:10:17,495	71		464,00
			15	464,00
			26	464,00
			5	464,00
			71	464,00
			15	464,00
			10	464,00
05.05.2025	10:10:08,125	100		464,00
			100	464,00
			100	464,00
05.05.2025	10:10:08,069	100		464,00
			100	464,00
			100	464,00
05.05.2025	10:10:05,947	100		464,05
			100	464,05
			100	464,05
05.05.2025	10:09:51,058	1		464,45
			1	464,45
			1	464,45
05.05.2025	10:09:38,450	10		464,50
			10	464,50
			10	464,50
05.05.2025	10:09:23,423	100		464,45
			100	464,45
			100	464,45
05.05.2025	10:09:21,773	3		464,55
			3	464,55
			3	464,55
05.05.2025	10:08:50,672	1		464,65
			1	464,65
			1	464,65
05.05.2025	10:08:38,389	33		464,65
			33	464,65
			33	464,65
05.05.2025	10:07:17,533	4		464,50
			4	464,50
			1	464,50
			3	464,50
05.05.2025	10:07:06,106	2		464,50
			2	464,50
			2	464,50
05.05.2025	10:06:59,793	20		464,70
			20	464,70
			20	464,70
05.05.2025	10:06:47,936	249		465,00
			215	465,00
			4	465,00
			15	465,00
			5	465,00
			10	465,00
			50	465,00
			149	465,00
			50	465,00
05.05.2025	10:06:26,556	3		465,10
			3	465,10
			3	465,10
05.05.2025	10:06:25,709	22		465,25
			22	465,25
			22	465,25
05.05.2025	10:05:49,516	1		465,50
			1	465,50
			1	465,50
05.05.2025	10:05:44,015	15		465,90
			15	465,90
			15	465,90
05.05.2025	10:05:22,934	25		466,00
			25	466,00
			25	466,00
05.05.2025	10:05:04,116	5		466,40
			5	466,40
			5	466,40
05.05.2025	10:04:59,403	3		466,40
			3	466,40
			3	466,40
05.05.2025	10:04:11,605	5		466,40
			5	466,40
			5	466,40
05.05.2025	10:03:54,711	10		466,40
			10	466,40
			10	466,40
05.05.2025	10:03:54,198	10		466,40
			10	466,40
			10	466,40
05.05.2025	10:02:28,262	1		465,75
			1	465,75
			1	465,75
05.05.2025	10:01:10,394	7		466,10
			5	466,10
			7	466,10
			2	466,10
05.05.2025	10:01:03,410	19		465,20
			19	465,20
			19	465,20
05.05.2025	10:00:45,383	42		466,05
			42	466,05
			42	466,05
05.05.2025	10:00:24,145	4		465,85
			4	465,85
			4	465,85
05.05.2025	10:00:15,022	12		465,35
			12	465,35
			12	465,35
05.05.2025	10:00:00,339	1		466,00
			1	466,00
			1	466,00
05.05.2025	09:59:50,536	21		466,25
			21	466,25
			21	466,25
05.05.2025	09:59:42,141	49		465,70
			49	465,70
			49	465,70
05.05.2025	09:59:31,224	49		465,65
			49	465,65
			49	465,65
05.05.2025	09:59:16,984	20		465,65
			20	465,65
			20	465,65
05.05.2025	09:59:07,699	2		465,65
			2	465,65
			2	465,65
05.05.2025	09:59:06,080	19		465,65
			19	465,65
			19	465,65
05.05.2025	09:58:33,288	5		466,15
			5	466,15
			5	466,15
05.05.2025	09:58:05,390	11		465,90
			11	465,90
			11	465,90
05.05.2025	09:58:01,367	11		465,95
			11	465,95
			11	465,95
05.05.2025	09:57:59,990	11		465,95
			11	465,95
			11	465,95
05.05.2025	09:57:58,421	11		465,95
			11	465,95
			11	465,95
05.05.2025	09:57:58,300	11		465,95
			11	465,95
			11	465,95
05.05.2025	09:57:57,713	1		466,05
			1	466,05
			1	466,05
05.05.2025	09:57:42,809	5		465,40
			5	465,40
			5	465,40
05.05.2025	09:57:27,106	5		465,45
			5	465,45
			5	465,45
05.05.2025	09:56:49,388	60		466,10
			60	466,10
			60	466,10
05.05.2025	09:56:40,039	5		466,10
			5	466,10
			5	466,10
05.05.2025	09:55:05,503	50		465,45
			50	465,45
			50	465,45
05.05.2025	09:54:40,834	6		466,10
			6	466,10
			6	466,10
05.05.2025	09:53:56,946	7		466,20
			7	466,20
			7	466,20
05.05.2025	09:53:53,995	4		465,40
			4	465,40
			4	465,40
05.05.2025	09:53:48,280	5		465,40
			5	465,40
			5	465,40
05.05.2025	09:53:16,418	15		465,30
			15	465,30
			15	465,30
05.05.2025	09:52:40,371	12		466,05
			12	466,05
			12	466,05
05.05.2025	09:52:14,496	1		466,05
			1	466,05
			1	466,05
05.05.2025	09:52:03,605	1		465,70
			1	465,70
			1	465,70
05.05.2025	09:51:53,735	100		465,75
			100	465,75
			100	465,75
05.05.2025	09:51:49,081	4		465,45
			4	465,45
			4	465,45
05.05.2025	09:51:42,450	101		465,45
			101	465,45
			101	465,45
05.05.2025	09:51:37,728	100		465,50
			100	465,50
			100	465,50
05.05.2025	09:51:22,375	100		465,65
			100	465,65
			100	465,65
05.05.2025	09:51:15,839	100		465,65
			100	465,65
			100	465,65
05.05.2025	09:50:43,547	1		466,10
			1	466,10
			1	466,10
05.05.2025	09:50:36,476	2		465,70
			2	465,70
			2	465,70
05.05.2025	09:50:36,417	2		465,70
			2	465,70
			2	465,70
05.05.2025	09:50:16,439	15		466,25
			15	466,25
			15	466,25
05.05.2025	09:50:14,721	11		466,05
			11	466,05
			11	466,05
05.05.2025	09:50:06,653	10		466,00
			10	466,00
			10	466,00
05.05.2025	09:50:06,189	10		466,00
			10	466,00
			10	466,00
05.05.2025	09:50:06,150	11		466,05
			11	466,05
			11	466,05
05.05.2025	09:50:04,364	1		466,25
			1	466,25
			1	466,25
05.05.2025	09:49:54,173	1		466,30
			1	466,30
			1	466,30
05.05.2025	09:49:40,549	7		466,25
			7	466,25
			7	466,25
05.05.2025	09:49:40,486	100		466,25
			100	466,25
			100	466,25
05.05.2025	09:49:17,234	15		465,50
			15	465,50
			15	465,50
05.05.2025	09:49:05,368	5		466,20
			5	466,20
			5	466,20
05.05.2025	09:48:57,405	22		466,40
			22	466,40
			22	466,40
05.05.2025	09:48:53,589	100		465,80
			100	465,80
			100	465,80
05.05.2025	09:48:40,855	116		466,45
			3	466,45
			15	466,45
			1	466,45
			101	466,45
			112	466,45
05.05.2025	09:48:29,483	15		465,05
			15	465,05
			15	465,05
05.05.2025	09:48:09,919	6		465,05
			6	465,05
			6	465,05
05.05.2025	09:48:09,373	40		465,60
			40	465,60
			40	465,60
05.05.2025	09:47:40,668	2		465,05
			2	465,05
			2	465,05
05.05.2025	09:46:48,635	40		465,20
			40	465,20
			40	465,20
05.05.2025	09:46:45,557	150		465,20
			150	465,20
			150	465,20
05.05.2025	09:46:38,758	50		465,25
			50	465,25
			50	465,25
05.05.2025	09:46:38,672	100		465,25
			100	465,25
			100	465,25
05.05.2025	09:46:30,830	11		465,70
			11	465,70
			11	465,70
05.05.2025	09:46:17,185	20		465,70
			20	465,70
			20	465,70
05.05.2025	09:45:37,544	15		465,05
			15	465,05
			15	465,05
05.05.2025	09:44:51,280	20		465,70
			20	465,70
			20	465,70
05.05.2025	09:44:28,430	7		465,05
			7	465,05
			7	465,05
05.05.2025	09:44:01,821	10		465,05
			10	465,05
			10	465,05
05.05.2025	09:43:26,434	3		465,05
			3	465,05
			3	465,05
05.05.2025	09:42:59,535	17		465,05
			2	465,05
			15	465,05
			17	465,05
05.05.2025	09:42:57,960	40		465,85
			40	465,85
			40	465,85
05.05.2025	09:42:56,113	15		464,90
			15	464,90
			15	464,90
05.05.2025	09:42:48,223	100		465,00
			100	465,00
			100	465,00
05.05.2025	09:42:41,852	10		464,95
			10	464,95
			10	464,95
05.05.2025	09:42:40,027	100		465,00
			100	465,00
			100	465,00
05.05.2025	09:42:35,924	100		465,00
			100	465,00
			100	465,00
05.05.2025	09:42:33,492	11		465,00
			11	465,00
			11	465,00
05.05.2025	09:42:27,870	11		465,00
			11	465,00
			11	465,00
05.05.2025	09:42:24,921	100		465,25
			100	465,25
			100	465,25
05.05.2025	09:42:24,657	14		466,20
			14	466,20
			14	466,20
05.05.2025	09:42:17,071	100		466,00
			100	466,00
			100	466,00
05.05.2025	09:42:10,327	10		465,70
			10	465,70
			7	465,70
			3	465,70
05.05.2025	09:42:04,381	11		465,75
			11	465,75
			11	465,75
05.05.2025	09:41:10,344	21		465,95
			21	465,95
			21	465,95
05.05.2025	09:41:04,061	1		465,95
			1	465,95
			1	465,95
05.05.2025	09:40:59,505	20		465,05
			20	465,05
			20	465,05
05.05.2025	09:40:47,624	50		465,05
			50	465,05
			50	465,05
05.05.2025	09:40:22,048	1		465,85
			1	465,85
			1	465,85
05.05.2025	09:39:56,736	1		465,85
			1	465,85
			1	465,85
05.05.2025	09:39:55,928	5		465,85
			5	465,85
			5	465,85
05.05.2025	09:39:45,187	1		465,15
			1	465,15
			1	465,15
05.05.2025	09:38:38,575	10		465,85
			10	465,85
			10	465,85
05.05.2025	09:38:37,143	1		465,15
			1	465,15
			1	465,15
05.05.2025	09:38:23,953	1		465,15
			1	465,15
			1	465,15
05.05.2025	09:38:19,470	1		465,90
			1	465,90
			1	465,90
05.05.2025	09:38:17,428	5		465,15
			5	465,15
			5	465,15
05.05.2025	09:38:09,627	1		465,15
			1	465,15
			1	465,15
05.05.2025	09:37:50,295	11		466,00
			11	466,00
			11	466,00
05.05.2025	09:37:48,506	500		465,80
			500	465,80
			500	465,80
05.05.2025	09:37:32,844	100		465,85
			100	465,85
			100	465,85
05.05.2025	09:37:12,805	4		465,90
			4	465,90
			4	465,90
05.05.2025	09:36:52,620	101		465,45
			101	465,45
			101	465,45
05.05.2025	09:36:49,064	11		465,45
			11	465,45
			11	465,45
05.05.2025	09:36:46,787	101		465,45
			90	465,45
			11	465,45
			101	465,45
05.05.2025	09:36:18,964	100		465,40
			100	465,40
			100	465,40
05.05.2025	09:36:16,893	50		465,40
			50	465,40
			50	465,40
05.05.2025	09:36:10,577	12		465,40
			12	465,40
			12	465,40
05.05.2025	09:36:07,741	3		465,40
			3	465,40
			3	465,40
05.05.2025	09:35:56,116	100		465,40
			100	465,40
			100	465,40
05.05.2025	09:35:32,989	12		465,40
			12	465,40
			12	465,40
05.05.2025	09:35:27,987	50		464,95
			50	464,95
			50	464,95
05.05.2025	09:35:22,289	50		465,40
			50	465,40
			50	465,40
05.05.2025	09:35:00,821	50		464,95
			50	464,95
			50	464,95
05.05.2025	09:34:50,168	22		465,40
			22	465,40
			22	465,40
05.05.2025	09:34:46,509	4		465,40
			4	465,40
			4	465,40
05.05.2025	09:34:39,918	16		465,40
			16	465,40
			16	465,40
05.05.2025	09:34:38,422	2		465,40
			2	465,40
			2	465,40
05.05.2025	09:34:33,298	100		464,95
			3	464,95
			100	464,95
			97	464,95
05.05.2025	09:33:47,167	21		465,40
			21	465,40
			21	465,40
05.05.2025	09:33:07,848	5		464,95
			5	464,95
			5	464,95
05.05.2025	09:32:46,473	4		465,40
			4	465,40
			4	465,40
05.05.2025	09:32:43,391	5		465,40
			5	465,40
			5	465,40
05.05.2025	09:32:40,460	30		464,95
			30	464,95
			30	464,95
05.05.2025	09:32:31,640	30		464,95
			30	464,95
			30	464,95
05.05.2025	09:32:28,959	12		465,40
			12	465,40
			12	465,40
05.05.2025	09:32:13,293	123		465,00
			123	465,00
			123	465,00
05.05.2025	09:32:10,325	123		465,00
			123	465,00
			123	465,00
05.05.2025	09:32:06,405	100		464,95
			100	464,95
			100	464,95
05.05.2025	09:32:02,186	15		464,95
			15	464,95
			15	464,95
05.05.2025	09:31:57,611	20		464,95
			20	464,95
			20	464,95
05.05.2025	09:31:57,464	12		464,95
			12	464,95
			12	464,95
05.05.2025	09:31:53,398	8		464,70
			8	464,70
			8	464,70
05.05.2025	09:31:45,806	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:32,836	4		464,95
			4	464,95
			4	464,95
05.05.2025	09:31:28,164	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:24,641	10		464,95
			10	464,95
			10	464,95
05.05.2025	09:31:24,346	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:23,272	13		464,95
			13	464,95
			13	464,95
05.05.2025	09:31:21,616	2		464,55
			2	464,55
			2	464,55
05.05.2025	09:31:21,049	1		464,95
			1	464,95
			1	464,95
05.05.2025	09:31:20,627	10		464,95
			10	464,95
			10	464,95
05.05.2025	09:31:10,620	4		464,55
			4	464,55
			4	464,55
05.05.2025	09:30:47,631	4		464,95
			4	464,95
			4	464,95
05.05.2025	09:30:43,525	3		464,55
			3	464,55
			3	464,55
05.05.2025	09:30:41,835	5		464,95
			5	464,95
			5	464,95
05.05.2025	09:30:34,037	9		464,55
			9	464,55
			9	464,55
05.05.2025	09:30:33,958	20		464,55
			20	464,55
			20	464,55
05.05.2025	09:30:33,900	20		464,55
			20	464,55
			20	464,55
05.05.2025	09:30:29,603	20		464,95
			20	464,95
			20	464,95
05.05.2025	09:30:10,096	10		464,95
			5	464,95
			10	464,95
			5	464,95
05.05.2025	09:30:00,663	2		464,95
			2	464,95
			2	464,95
05.05.2025	09:29:30,934	100		464,95
			100	464,95
			100	464,95
05.05.2025	09:29:29,504	18		464,55
			18	464,55
			18	464,55
05.05.2025	09:29:06,282	100		465,00
			100	465,00
			100	465,00
05.05.2025	09:28:32,046	50		465,15
			50	465,15
			50	465,15
05.05.2025	09:27:51,731	12		464,75
			12	464,75
			12	464,75
05.05.2025	09:27:50,921	2		465,00
			2	465,00
			2	465,00
05.05.2025	09:27:42,189	35		464,40
			35	464,40
			35	464,40
05.05.2025	09:27:30,885	10		465,25
			10	465,25
			10	465,25
05.05.2025	09:27:21,496	21		465,25
			21	465,25
			21	465,25
05.05.2025	09:27:18,841	3		465,25
			3	465,25
			3	465,25
05.05.2025	09:27:13,969	7		465,10
			7	465,10
			7	465,10
05.05.2025	09:26:42,769	50		464,90
			50	464,90
			50	464,90
05.05.2025	09:26:38,759	3		464,90
			3	464,90
			3	464,90
05.05.2025	09:26:31,545	100		464,30
			100	464,30
			100	464,30
05.05.2025	09:26:14,114	15		464,85
			15	464,85
			15	464,85
05.05.2025	09:26:13,114	20		464,85
			20	464,85
			20	464,85
05.05.2025	09:25:35,769	91		464,45
			91	464,45
			91	464,45
05.05.2025	09:25:35,672	10		464,45
			10	464,45
			10	464,45
05.05.2025	09:25:33,878	5		464,70
			5	464,70
			5	464,70
05.05.2025	09:25:10,040	3		464,85
			3	464,85
			3	464,85
05.05.2025	09:25:04,654	5		464,50
			5	464,50
			3	464,50
			2	464,50
05.05.2025	09:24:42,803	2		464,95
			2	464,95
			2	464,95
05.05.2025	09:24:25,949	322		465,00
			3	465,00
			3	465,00
			20	465,00
			1	465,00
			5	465,00
			8	465,00
			280	465,00
			2	465,00
			90	465,00
			232	465,00
05.05.2025	09:24:17,913	100		465,05
			100	465,05
			100	465,05
05.05.2025	09:24:16,632	100		465,05
			100	465,05
			100	465,05
05.05.2025	09:24:15,362	100		465,05
			100	465,05
			100	465,05
05.05.2025	09:24:08,344	55		465,20
			5	465,20
			55	465,20
			50	465,20
05.05.2025	09:24:01,793	100		465,10
			100	465,10
			100	465,10
05.05.2025	09:24:01,186	30		465,20
			30	465,20
			30	465,20
05.05.2025	09:23:40,503	10		465,50
			10	465,50
			10	465,50
05.05.2025	09:23:31,659	100		465,50
			100	465,50
			100	465,50
05.05.2025	09:23:28,141	1		465,60
			1	465,60
			1	465,60
05.05.2025	09:22:54,542	165		465,30
			150	465,30
			15	465,30
			165	465,30
05.05.2025	09:22:35,560	100		465,35
			100	465,35
			100	465,35
05.05.2025	09:22:18,790	100		465,35
			100	465,35
			100	465,35
05.05.2025	09:22:18,074	3		465,95
			3	465,95
			3	465,95
05.05.2025	09:21:58,126	100		466,00
			100	466,00
			100	466,00
05.05.2025	09:21:42,541	100		465,35
			100	465,35
			99	465,35
			1	465,35
05.05.2025	09:21:33,182	100		465,35
			100	465,35
			100	465,35
05.05.2025	09:21:26,281	10		466,10
			10	466,10
			10	466,10
05.05.2025	09:21:08,710	5		465,35
			5	465,35
			5	465,35
05.05.2025	09:21:04,333	4		466,05
			4	466,05
			4	466,05
05.05.2025	09:20:48,415	31		466,00
			31	466,00
			31	466,00
05.05.2025	09:20:23,179	1		466,05
			1	466,05
			1	466,05
05.05.2025	09:19:27,575	2		466,05
			2	466,05
			2	466,05
05.05.2025	09:19:23,402	10		466,05
			10	466,05
			10	466,05
05.05.2025	09:18:24,251	22		466,10
			22	466,10
			22	466,10
05.05.2025	09:18:12,705	43		466,10
			43	466,10
			43	466,10
05.05.2025	09:18:09,281	13		466,10
			13	466,10
			13	466,10
05.05.2025	09:18:05,187	3		465,35
			3	465,35
			3	465,35
05.05.2025	09:17:40,966	10		465,35
			10	465,35
			10	465,35
05.05.2025	09:17:32,565	30		466,15
			30	466,15
			30	466,15
05.05.2025	09:17:29,704	2		466,10
			2	466,10
			2	466,10
05.05.2025	09:17:17,930	22		466,10
			22	466,10
			22	466,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung