Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1748

3409

58,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	09:59:34,680	5 880		56,99
			1 021	56,99
			100	56,99
			100	56,99
			1 100	56,99
			75	56,99
			10	56,99
			20	56,99
			100	56,99
			200	56,99
			1 500	56,99
			40	56,99
			750	56,99
			100	56,99
			200	56,99
			3	56,99
			2	56,99
			48	56,99
			3	56,99
			100	56,99
			2	56,99
			500	56,99
			100	56,99
			2	56,99
			400	56,99
			500	56,99
			20	56,99
			100	56,99
			4 474	56,99
			35	56,99
			100	56,99
			55	56,99
06.05.2025	09:58:19,678	11		57,39
			11	57,39
			11	57,39
06.05.2025	09:58:14,466	200		57,40
			200	57,40
			200	57,40
06.05.2025	09:58:13,457	3		57,47
			3	57,47
			3	57,47
06.05.2025	09:58:02,608	22		57,39
			22	57,39
			22	57,39
06.05.2025	09:57:55,156	24		57,48
			24	57,48
			24	57,48
06.05.2025	09:57:52,900	100		57,51
			100	57,51
			100	57,51
06.05.2025	09:57:47,973	300		57,51
			300	57,51
			300	57,51
06.05.2025	09:57:38,687	50		57,63
			50	57,63
			50	57,63
06.05.2025	09:57:31,112	250		57,55
			250	57,55
			250	57,55
06.05.2025	09:57:30,621	50		57,55
			50	57,55
			50	57,55
06.05.2025	09:57:24,427	100		57,53
			100	57,53
			100	57,53
06.05.2025	09:57:23,225	32		57,53
			32	57,53
			32	57,53
06.05.2025	09:57:19,801	250		57,51
			250	57,51
			250	57,51
06.05.2025	09:57:17,097	16		57,56
			16	57,56
			16	57,56
06.05.2025	09:57:15,443	100		57,51
			100	57,51
			100	57,51
06.05.2025	09:57:13,504	3		57,56
			3	57,56
			3	57,56
06.05.2025	09:57:03,393	7		57,46
			7	57,46
			7	57,46
06.05.2025	09:56:48,988	924		57,41
			824	57,41
			450	57,41
			99	57,41
			125	57,41
			250	57,41
			40	57,41
			40	57,41
			20	57,41
06.05.2025	09:56:35,434	300		57,50
			10	57,50
			140	57,50
			50	57,50
			300	57,50
			100	57,50
06.05.2025	09:56:35,383	165		57,51
			165	57,51
			165	57,51
06.05.2025	09:56:34,197	56		57,57
			56	57,57
			56	57,57
06.05.2025	09:56:29,482	20		57,60
			20	57,60
			20	57,60
06.05.2025	09:56:21,947	100		57,69
			100	57,69
			100	57,69
06.05.2025	09:56:21,025	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:56:19,167	17		57,74
			17	57,74
			17	57,74
06.05.2025	09:55:31,475	20		57,73
			20	57,73
			20	57,73
06.05.2025	09:55:24,357	45		57,78
			45	57,78
			45	57,78
06.05.2025	09:55:18,588	50		57,81
			50	57,81
			50	57,81
06.05.2025	09:55:17,307	50		57,75
			50	57,75
			50	57,75
06.05.2025	09:55:17,018	4		57,83
			4	57,83
			4	57,83
06.05.2025	09:55:06,940	300		57,83
			300	57,83
			300	57,83
06.05.2025	09:54:49,400	150		57,69
			150	57,69
			150	57,69
06.05.2025	09:54:41,532	200		57,69
			200	57,69
			200	57,69
06.05.2025	09:54:31,547	200		57,70
			200	57,70
			200	57,70
06.05.2025	09:54:24,505	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:54:12,194	300		57,70
			300	57,70
			300	57,70
06.05.2025	09:54:08,608	50		57,68
			50	57,68
			50	57,68
06.05.2025	09:54:04,074	18		57,69
			18	57,69
			18	57,69
06.05.2025	09:53:58,543	1		57,69
			1	57,69
			1	57,69
06.05.2025	09:53:55,579	100		57,68
			100	57,68
			100	57,68
06.05.2025	09:53:55,286	300		57,69
			300	57,69
			300	57,69
06.05.2025	09:53:50,119	101		57,69
			101	57,69
			101	57,69
06.05.2025	09:53:47,210	100		57,69
			100	57,69
			100	57,69
06.05.2025	09:53:43,787	25		57,69
			25	57,69
			25	57,69
06.05.2025	09:53:31,408	50		57,70
			50	57,70
			50	57,70
06.05.2025	09:53:07,575	108		57,73
			108	57,73
			108	57,73
06.05.2025	09:52:59,110	7		57,72
			7	57,72
			7	57,72
06.05.2025	09:52:56,553	100		57,72
			100	57,72
			100	57,72
06.05.2025	09:52:56,345	2		57,77
			2	57,77
			2	57,77
06.05.2025	09:52:51,379	10		57,77
			10	57,77
			10	57,77
06.05.2025	09:52:34,396	18		57,85
			18	57,85
			18	57,85
06.05.2025	09:52:10,327	100		57,86
			100	57,86
			100	57,86
06.05.2025	09:52:01,396	100		57,87
			100	57,87
			100	57,87
06.05.2025	09:51:54,986	100		57,82
			100	57,82
			100	57,82
06.05.2025	09:51:54,548	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:53,826	1		57,87
			1	57,87
			1	57,87
06.05.2025	09:51:53,582	6		57,87
			6	57,87
			6	57,87
06.05.2025	09:51:43,135	20		57,87
			20	57,87
			20	57,87
06.05.2025	09:51:41,168	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:31,311	15		57,82
			15	57,82
			15	57,82
06.05.2025	09:51:23,099	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:51:16,498	200		57,94
			200	57,94
			200	57,94
06.05.2025	09:51:04,413	300		57,92
			300	57,92
			300	57,92
06.05.2025	09:51:01,994	9		57,93
			9	57,93
			9	57,93
06.05.2025	09:51:01,149	50		57,87
			50	57,87
			50	57,87
06.05.2025	09:50:54,638	6		57,83
			6	57,83
			6	57,83
06.05.2025	09:50:38,891	180		57,92
			180	57,92
			180	57,92
06.05.2025	09:50:32,248	5		57,93
			5	57,93
			5	57,93
06.05.2025	09:50:26,572	51		57,90
			51	57,90
			51	57,90
06.05.2025	09:50:15,246	10		57,96
			10	57,96
			10	57,96
06.05.2025	09:50:08,543	13		57,91
			13	57,91
			13	57,91
06.05.2025	09:50:00,900	200		57,97
			200	57,97
			200	57,97
06.05.2025	09:50:00,513	2		57,99
			2	57,99
			2	57,99
06.05.2025	09:49:18,686	100		57,92
			100	57,92
			100	57,92
06.05.2025	09:49:14,086	44		57,92
			44	57,92
			44	57,92
06.05.2025	09:49:03,283	20		57,93
			20	57,93
			20	57,93
06.05.2025	09:48:49,737	311		57,92
			1	57,92
			60	57,92
			90	57,92
			250	57,92
			97	57,92
			124	57,92
06.05.2025	09:47:51,378	300		57,85
			300	57,85
			300	57,85
06.05.2025	09:47:38,895	30		57,85
			30	57,85
			30	57,85
06.05.2025	09:47:30,092	50		57,91
			50	57,91
			50	57,91
06.05.2025	09:47:00,649	5		57,94
			5	57,94
			5	57,94
06.05.2025	09:46:57,785	1		57,94
			1	57,94
			1	57,94
06.05.2025	09:46:56,074	10		57,92
			10	57,92
			10	57,92
06.05.2025	09:46:54,797	100		57,95
			100	57,95
			100	57,95
06.05.2025	09:46:53,761	7		57,92
			7	57,92
			7	57,92
06.05.2025	09:46:53,610	30		57,92
			30	57,92
			30	57,92
06.05.2025	09:46:40,597	170		57,89
			170	57,89
			170	57,89
06.05.2025	09:46:19,123	700		57,85
			700	57,85
			700	57,85
06.05.2025	09:46:02,662	300		57,84
			300	57,84
			300	57,84
06.05.2025	09:46:00,415	4		57,82
			4	57,82
			4	57,82
06.05.2025	09:45:47,704	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:45:44,523	100		57,87
			100	57,87
			100	57,87
06.05.2025	09:45:37,201	140		57,86
			86	57,86
			140	57,86
			54	57,86
06.05.2025	09:45:12,879	12		57,98
			12	57,98
			12	57,98
06.05.2025	09:45:00,669	100		57,97
			100	57,97
			100	57,97
06.05.2025	09:44:58,921	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:44:56,873	100		57,98
			100	57,98
			100	57,98
06.05.2025	09:44:53,506	200		58,00
			200	58,00
			200	58,00
06.05.2025	09:44:39,262	200		58,01
			200	58,01
			200	58,01
06.05.2025	09:44:32,835	500		58,00
			500	58,00
			500	58,00
06.05.2025	09:44:14,821	300		57,99
			300	57,99
			300	57,99
06.05.2025	09:44:14,161	7		57,92
			7	57,92
			7	57,92
06.05.2025	09:44:02,630	100		57,99
			100	57,99
			100	57,99
06.05.2025	09:43:43,789	1		57,93
			1	57,93
			1	57,93
06.05.2025	09:43:35,319	40		57,92
			40	57,92
			40	57,92
06.05.2025	09:43:33,338	30		57,97
			30	57,97
			30	57,97
06.05.2025	09:43:29,172	1		57,97
			1	57,97
			1	57,97
06.05.2025	09:43:21,783	200		57,92
			200	57,92
			200	57,92
06.05.2025	09:43:04,918	40		58,04
			40	58,04
			40	58,04
06.05.2025	09:42:49,047	20		58,05
			20	58,05
			20	58,05
06.05.2025	09:42:46,958	80		58,05
			80	58,05
			80	58,05
06.05.2025	09:42:41,141	2		58,00
			2	58,00
			2	58,00
06.05.2025	09:42:41,022	18		58,00
			18	58,00
			18	58,00
06.05.2025	09:42:40,788	100		58,00
			100	58,00
			100	58,00
06.05.2025	09:42:33,294	50		57,93
			50	57,93
			50	57,93
06.05.2025	09:42:18,266	50		57,99
			50	57,99
			50	57,99
06.05.2025	09:42:13,272	30		58,00
			30	58,00
			30	58,00
06.05.2025	09:42:12,906	60		57,99
			60	57,99
			60	57,99
06.05.2025	09:41:55,791	61		57,94
			61	57,94
			61	57,94
06.05.2025	09:41:40,459	50		57,92
			50	57,92
			50	57,92
06.05.2025	09:41:30,991	93		57,98
			93	57,98
			93	57,98
06.05.2025	09:41:26,272	1		58,00
			1	58,00
			1	58,00
06.05.2025	09:41:22,388	10		57,87
			10	57,87
			10	57,87
06.05.2025	09:41:20,456	250		57,96
			250	57,96
			250	57,96
06.05.2025	09:41:16,748	27		57,97
			27	57,97
			27	57,97
06.05.2025	09:41:05,580	136		57,91
			136	57,91
			136	57,91
06.05.2025	09:40:59,079	100		57,94
			100	57,94
			100	57,94
06.05.2025	09:40:50,225	100		57,91
			100	57,91
			100	57,91
06.05.2025	09:40:40,636	7		57,91
			7	57,91
			7	57,91
06.05.2025	09:40:37,980	448		57,91
			30	57,91
			300	57,91
			110	57,91
			448	57,91
			8	57,91
06.05.2025	09:40:15,618	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:40:02,405	30		58,13
			30	58,13
			30	58,13
06.05.2025	09:39:38,169	9		58,07
			9	58,07
			9	58,07
06.05.2025	09:39:37,258	42		58,13
			42	58,13
			42	58,13
06.05.2025	09:39:36,375	17		58,07
			17	58,07
			17	58,07
06.05.2025	09:39:23,326	20		58,14
			20	58,14
			20	58,14
06.05.2025	09:39:16,245	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:38:49,471	100		58,08
			100	58,08
			100	58,08
06.05.2025	09:38:46,646	35		58,02
			35	58,02
			35	58,02
06.05.2025	09:38:26,933	185		58,09
			185	58,09
			185	58,09
06.05.2025	09:38:26,830	215		58,09
			15	58,09
			100	58,09
			215	58,09
			100	58,09
06.05.2025	09:38:15,114	300		58,09
			300	58,09
			300	58,09
06.05.2025	09:38:05,642	50		58,06
			50	58,06
			50	58,06
06.05.2025	09:37:56,170	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:37:40,936	90		58,17
			90	58,17
			90	58,17
06.05.2025	09:37:36,575	17		58,15
			17	58,15
			17	58,15
06.05.2025	09:37:29,641	130		58,12
			130	58,12
			130	58,12
06.05.2025	09:37:16,173	20		58,09
			20	58,09
			20	58,09
06.05.2025	09:36:39,400	300		58,09
			300	58,09
			300	58,09
06.05.2025	09:36:25,368	420		58,00
			317	58,00
			200	58,00
			50	58,00
			25	58,00
			2	58,00
			100	58,00
			70	58,00
			1	58,00
			75	58,00
06.05.2025	09:35:13,427	300		57,99
			300	57,99
			300	57,99
06.05.2025	09:35:10,297	228		58,04
			228	58,04
			228	58,04
06.05.2025	09:35:05,452	15		58,10
			15	58,10
			15	58,10
06.05.2025	09:34:43,962	53		58,08
			53	58,08
			53	58,08
06.05.2025	09:34:40,816	30		58,02
			30	58,02
			30	58,02
06.05.2025	09:34:38,489	80		58,04
			80	58,04
			80	58,04
06.05.2025	09:34:22,055	300		58,04
			300	58,04
			300	58,04
06.05.2025	09:34:21,502	30		58,04
			30	58,04
			30	58,04
06.05.2025	09:34:20,901	30		58,11
			30	58,11
			30	58,11
06.05.2025	09:34:10,850	250		58,06
			100	58,06
			250	58,06
			150	58,06
06.05.2025	09:34:10,661	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:34:06,064	300		58,08
			300	58,08
			300	58,08
06.05.2025	09:34:04,295	1 500		58,05
			1 500	58,05
			518	58,05
			767	58,05
			70	58,05
			25	58,05
			120	58,05
06.05.2025	09:33:17,895	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:33:13,222	100		58,18
			100	58,18
			100	58,18
06.05.2025	09:33:04,760	6		58,19
			6	58,19
			6	58,19
06.05.2025	09:32:53,872	5		58,15
			5	58,15
			5	58,15
06.05.2025	09:32:46,911	300		58,04
			300	58,04
			300	58,04
06.05.2025	09:32:40,512	300		58,06
			300	58,06
			300	58,06
06.05.2025	09:32:40,402	20		58,06
			20	58,06
			20	58,06
06.05.2025	09:32:35,309	22		58,06
			22	58,06
			22	58,06
06.05.2025	09:32:31,758	10		58,08
			10	58,08
			10	58,08
06.05.2025	09:32:30,601	30		58,08
			30	58,08
			30	58,08
06.05.2025	09:32:28,118	20		58,03
			20	58,03
			20	58,03
06.05.2025	09:32:27,999	52		58,08
			52	58,08
			52	58,08
06.05.2025	09:32:12,750	50		58,12
			50	58,12
			50	58,12
06.05.2025	09:31:59,314	161		58,12
			15	58,12
			15	58,12
			20	58,12
			126	58,12
			46	58,12
			100	58,12
06.05.2025	09:30:36,294	300		58,07
			300	58,07
			300	58,07
06.05.2025	09:30:05,305	20		58,08
			20	58,08
			20	58,08
06.05.2025	09:30:05,245	20		58,00
			20	58,00
			20	58,00
06.05.2025	09:29:57,889	600		57,87
			100	57,87
			400	57,87
			590	57,87
			100	57,87
			10	57,87
06.05.2025	09:29:45,679	300		57,86
			300	57,86
			300	57,86
06.05.2025	09:29:35,907	300		57,94
			300	57,94
			300	57,94
06.05.2025	09:29:34,288	100		57,89
			100	57,89
			100	57,89
06.05.2025	09:29:29,576	15		57,90
			15	57,90
			15	57,90
06.05.2025	09:29:26,975	35		57,93
			35	57,93
			35	57,93
06.05.2025	09:29:12,811	100		58,00
			100	58,00
			100	58,00
06.05.2025	09:29:12,694	34		57,94
			34	57,94
			34	57,94
06.05.2025	09:29:11,837	87		58,00
			87	58,00
			87	58,00
06.05.2025	09:29:10,579	30		57,94
			30	57,94
			30	57,94
06.05.2025	09:29:08,742	290		57,94
			290	57,94
			290	57,94
06.05.2025	09:29:04,489	250		57,94
			250	57,94
			250	57,94
06.05.2025	09:29:03,653	108		57,98
			20	57,98
			108	57,98
			88	57,98
06.05.2025	09:29:03,605	210		58,00
			110	58,00
			100	58,00
			210	58,00
06.05.2025	09:29:03,497	210		58,01
			210	58,01
			210	58,01
06.05.2025	09:29:03,187	33		58,04
			33	58,04
			33	58,04
06.05.2025	09:28:49,809	40		58,10
			40	58,10
			40	58,10
06.05.2025	09:28:49,763	75		58,05
			75	58,05
			75	58,05
06.05.2025	09:28:44,562	1 590		58,05
			100	58,05
			100	58,05
			100	58,05
			190	58,05
			1 300	58,05
			1 390	58,05
06.05.2025	09:28:14,122	100		58,10
			100	58,10
			100	58,10
06.05.2025	09:28:08,520	50		58,10
			50	58,10
			50	58,10
06.05.2025	09:27:48,097	8		58,10
			8	58,10
			8	58,10
06.05.2025	09:27:47,488	10		58,10
			10	58,10
			10	58,10
06.05.2025	09:27:40,154	100		58,13
			100	58,13
			100	58,13
06.05.2025	09:27:38,526	1		58,10
			1	58,10
			1	58,10
06.05.2025	09:27:38,322	80		58,13
			80	58,13
			80	58,13
06.05.2025	09:27:30,473	177		58,15
			177	58,15
			177	58,15
06.05.2025	09:27:24,806	120		58,10
			120	58,10
			120	58,10
06.05.2025	09:27:15,465	50		58,13
			50	58,13
			50	58,13
06.05.2025	09:27:10,116	20		58,10
			20	58,10
			20	58,10
06.05.2025	09:27:07,074	50		58,10
			50	58,10
			50	58,10
06.05.2025	09:27:04,008	47		58,10
			47	58,10
			47	58,10
06.05.2025	09:26:50,284	200		58,12
			200	58,12
			100	58,12
			100	58,12
06.05.2025	09:26:29,687	300		58,15
			300	58,15
			300	58,15
06.05.2025	09:26:26,731	10		58,22
			10	58,22
			10	58,22
06.05.2025	09:26:26,134	25		58,22
			25	58,22
			25	58,22
06.05.2025	09:26:25,942	17		58,22
			17	58,22
			17	58,22
06.05.2025	09:26:23,513	75		58,22
			75	58,22
			75	58,22
06.05.2025	09:26:13,432	100		58,23
			100	58,23
			18	58,23
			32	58,23
			50	58,23
06.05.2025	09:26:08,067	75		58,19
			75	58,19
			75	58,19
06.05.2025	09:26:05,049	1 000		58,19
			1 000	58,19
			1 000	58,19
06.05.2025	09:25:49,979	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:25:35,749	59		58,25
			59	58,25
			59	58,25
06.05.2025	09:25:00,465	300		58,21
			300	58,21
			300	58,21
06.05.2025	09:24:55,065	255		58,23
			255	58,23
			255	58,23
06.05.2025	09:24:46,187	100		58,21
			100	58,21
			100	58,21
06.05.2025	09:24:45,100	68		58,21
			68	58,21
			68	58,21
06.05.2025	09:24:41,671	6		58,21
			6	58,21
			6	58,21
06.05.2025	09:24:18,980	2		58,28
			2	58,28
			2	58,28
06.05.2025	09:24:12,809	902		58,37
			60	58,37
			842	58,37
			800	58,37
			22	58,37
			30	58,37
			50	58,37
06.05.2025	09:23:11,140	300		58,35
			300	58,35
			300	58,35
06.05.2025	09:23:10,744	5		58,31
			5	58,31
			5	58,31
06.05.2025	09:23:10,321	20		58,34
			20	58,34
			20	58,34
06.05.2025	09:23:03,960	1 000		58,30
			572	58,30
			300	58,30
			1 000	58,30
			128	58,30
06.05.2025	09:22:50,184	1 118		58,34
			600	58,34
			500	58,34
			100	58,34
			18	58,34
			500	58,34
			18	58,34
			500	58,34
06.05.2025	09:21:57,870	300		58,52
			300	58,52
			300	58,52
06.05.2025	09:21:54,879	20		58,43
			8	58,43
			2	58,43
			20	58,43
			10	58,43
06.05.2025	09:21:13,541	300		58,50
			300	58,50
			300	58,50
06.05.2025	09:21:00,757	250		58,49
			250	58,49
			250	58,49
06.05.2025	09:20:57,136	200		58,40
			200	58,40
			200	58,40
06.05.2025	09:20:46,033	70		58,32
			70	58,32
			70	58,32
06.05.2025	09:20:45,468	100		58,28
			100	58,28
			100	58,28
06.05.2025	09:20:45,368	300		58,28
			300	58,28
			300	58,28
06.05.2025	09:20:44,723	155		58,32
			155	58,32
			155	58,32
06.05.2025	09:20:35,386	70		58,30
			70	58,30
			70	58,30
06.05.2025	09:20:23,806	250		58,26
			250	58,26
			218	58,26
			25	58,26
			7	58,26
06.05.2025	09:20:07,590	250		58,39
			250	58,39
			250	58,39
06.05.2025	09:20:07,423	100		58,40
			100	58,40
			100	58,40
06.05.2025	09:20:04,035	310		58,40
			200	58,40
			310	58,40
			30	58,40
			80	58,40
06.05.2025	09:19:47,069	5 017		58,49
			1 000	58,49
			500	58,49
			500	58,49
			500	58,49
			2 009	58,49
			500	58,49
			280	58,49
			8	58,49
			50	58,49
			35	58,49
			20	58,49
			9	58,49
			4	58,49
			75	58,49
			29	58,49
			15	58,49
			4 500	58,49
06.05.2025	09:18:29,657	300		58,50
			300	58,50
			300	58,50
06.05.2025	09:18:24,741	33		58,38
			33	58,38
			33	58,38
06.05.2025	09:18:23,783	9		58,38
			9	58,38
			9	58,38
06.05.2025	09:18:14,315	300		58,38
			300	58,38
			300	58,38
06.05.2025	09:18:09,635	15		58,39
			15	58,39
			15	58,39
06.05.2025	09:18:04,995	3		58,29
			3	58,29
			3	58,29
06.05.2025	09:18:02,560	250		58,31
			250	58,31
			250	58,31
06.05.2025	09:17:59,619	1 960		58,45
			140	58,45
			1 399	58,45
			1 560	58,45
			100	58,45
			400	58,45
			50	58,45
			250	58,45
			21	58,45
06.05.2025	09:17:53,075	1 001		58,25
			1 001	58,25
			1 000	58,25
			1	58,25
06.05.2025	09:17:07,705	250		58,09
			250	58,09
			250	58,09
06.05.2025	09:17:05,461	50		58,11
			50	58,11
			50	58,11
06.05.2025	09:17:05,322	1		58,24
			1	58,24
			1	58,24
06.05.2025	09:17:00,407	1 134		58,25
			50	58,25
			1 134	58,25
			9	58,25
			150	58,25
			5	58,25
			200	58,25
			25	58,25
			100	58,25
			495	58,25
			100	58,25
06.05.2025	09:16:11,140	300		58,11
			300	58,11
			300	58,11
06.05.2025	09:16:09,610	220		58,11
			220	58,11
			220	58,11
06.05.2025	09:16:03,848	10		58,14
			10	58,14
			10	58,14
06.05.2025	09:15:57,512	59		58,20
			59	58,20
			59	58,20
06.05.2025	09:15:57,432	40		58,24
			10	58,24
			40	58,24
			30	58,24
06.05.2025	09:15:50,675	300		58,24
			300	58,24
			300	58,24
06.05.2025	09:15:43,426	300		58,19
			300	58,19
			300	58,19
06.05.2025	09:15:38,239	300		58,18
			300	58,18
			300	58,18
06.05.2025	09:15:30,449	1 470		58,01
			18	58,01
			20	58,01
			1 450	58,01
			1 434	58,01
			18	58,01
06.05.2025	09:15:25,944	1 500		57,98
			1 500	57,98
			500	57,98
			1 000	57,98
06.05.2025	09:15:21,421	321		57,83
			100	57,83
			70	57,83
			100	57,83
			221	57,83
			1	57,83
			150	57,83
06.05.2025	09:14:45,455	6 746		57,45
			95	57,45
			8	57,45
			22	57,45
			50	57,45
			20	57,45
			4 736	57,45
			50	57,45
			100	57,45
			100	57,45
			44	57,45
			25	57,45
			6	57,45
			100	57,45
			150	57,45
			230	57,45
			75	57,45
			80	57,45
			35	57,45
			10	57,45
			31	57,45
			12	57,45
			5 470	57,45
			2 000	57,45
			4	57,45
			39	57,45
06.05.2025	09:14:41,433	4 242		57,50
			111	57,50
			190	57,50
			200	57,50
			300	57,50
			3 000	57,50
			20	57,50
			110	57,50
			221	57,50
			270	57,50
			1 754	57,50
			200	57,50
			500	57,50
			15	57,50
			170	57,50
			100	57,50
			250	57,50
			43	57,50
			150	57,50
			50	57,50
			60	57,50
			100	57,50
			25	57,50
			1	57,50
			50	57,50
			319	57,50
			60	57,50
			215	57,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,50
Ask: 1 648,50
Stückzahl: 145 947
+0,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:06:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung