Tradegate Exchange

Amazon.com Inc.

738

488

178.84

Date	Time	Volume	Order Volume	Price
12/05/2025	08:33:21.751	6		178.84
			6	178.84
			6	178.84
12/05/2025	08:33:19.605	275		178.80
			275	178.80
			275	178.80
12/05/2025	08:33:14.569	9		178.84
			9	178.84
			9	178.84
12/05/2025	08:33:06.303	30		178.84
			30	178.84
			30	178.84
12/05/2025	08:32:54.419	1		178.84
			1	178.84
			1	178.84
12/05/2025	08:32:45.102	7		178.76
			7	178.76
			7	178.76
12/05/2025	08:32:41.934	10		178.84
			10	178.84
			10	178.84
12/05/2025	08:32:22.907	58		178.76
			58	178.76
			58	178.76
12/05/2025	08:32:19.001	3		178.84
			3	178.84
			3	178.84
12/05/2025	08:32:13.009	28		178.84
			28	178.84
			28	178.84
12/05/2025	08:32:09.542	267		178.76
			267	178.76
			267	178.76
12/05/2025	08:32:07.986	18		178.84
			18	178.84
			18	178.84
12/05/2025	08:31:54.630	25		178.90
			25	178.90
			25	178.90
12/05/2025	08:31:49.104	20		178.90
			20	178.90
			20	178.90
12/05/2025	08:31:48.916	6		178.90
			6	178.90
			6	178.90
12/05/2025	08:31:44.220	120		178.90
			120	178.90
			120	178.90
12/05/2025	08:31:26.057	4		178.90
			4	178.90
			4	178.90
12/05/2025	08:31:25.194	1		178.90
			1	178.90
			1	178.90
12/05/2025	08:31:13.519	1		178.90
			1	178.90
			1	178.90
12/05/2025	08:31:10.900	14		178.90
			14	178.90
			14	178.90
12/05/2025	08:30:59.179	25		178.90
			25	178.90
			25	178.90
12/05/2025	08:30:46.182	15		178.90
			15	178.90
			15	178.90
12/05/2025	08:30:45.133	60		178.90
			60	178.90
			60	178.90
12/05/2025	08:30:43.161	50		178.90
			50	178.90
			50	178.90
12/05/2025	08:30:33.900	15		178.90
			15	178.90
			15	178.90
12/05/2025	08:30:32.004	100		178.90
			100	178.90
			100	178.90
12/05/2025	08:30:30.299	10		178.76
			10	178.76
			10	178.76
12/05/2025	08:30:22.692	1		178.90
			1	178.90
			1	178.90
12/05/2025	08:30:14.944	5		178.76
			5	178.76
			5	178.76
12/05/2025	08:29:55.789	280		178.76
			280	178.76
			280	178.76
12/05/2025	08:29:31.576	300		178.76
			300	178.76
			300	178.76
12/05/2025	08:29:31.186	5		178.76
			5	178.76
			5	178.76
12/05/2025	08:28:53.594	451		178.82
			451	178.82
			451	178.82
12/05/2025	08:28:51.489	25		178.82
			11	178.82
			14	178.82
			25	178.82
12/05/2025	08:28:49.427	115		178.76
			1	178.76
			100	178.76
			114	178.76
			15	178.76
12/05/2025	08:28:38.651	300		178.74
			300	178.74
			300	178.74
12/05/2025	08:28:31.323	2		178.74
			2	178.74
			2	178.74
12/05/2025	08:28:24.587	178		178.74
			178	178.74
			178	178.74
12/05/2025	08:28:16.168	2		178.74
			2	178.74
			2	178.74
12/05/2025	08:27:51.705	98		178.74
			98	178.74
			98	178.74
12/05/2025	08:27:11.896	30		178.74
			30	178.74
			30	178.74
12/05/2025	08:27:01.452	100		178.66
			100	178.66
			100	178.66
12/05/2025	08:26:48.422	25		178.74
			25	178.74
			25	178.74
12/05/2025	08:26:39.275	176		178.74
			176	178.74
			176	178.74
12/05/2025	08:26:35.255	2		178.74
			2	178.74
			2	178.74
12/05/2025	08:26:32.498	30		178.74
			30	178.74
			30	178.74
12/05/2025	08:26:17.808	3		178.66
			3	178.66
			3	178.66
12/05/2025	08:26:15.653	12		178.74
			12	178.74
			12	178.74
12/05/2025	08:26:15.568	9		178.74
			9	178.74
			9	178.74
12/05/2025	08:26:00.506	20		178.80
			20	178.80
			20	178.80
12/05/2025	08:25:56.357	1		178.80
			1	178.80
			1	178.80
12/05/2025	08:25:52.171	20		178.80
			20	178.80
			20	178.80
12/05/2025	08:25:49.694	300		178.66
			300	178.66
			300	178.66
12/05/2025	08:25:48.658	172		178.80
			172	178.80
			172	178.80
12/05/2025	08:25:39.569	1		178.80
			1	178.80
			1	178.80
12/05/2025	08:25:18.925	40		178.80
			40	178.80
			40	178.80
12/05/2025	08:25:09.386	3		178.80
			3	178.80
			3	178.80
12/05/2025	08:25:08.482	4		178.80
			4	178.80
			4	178.80
12/05/2025	08:25:07.729	15		178.80
			15	178.80
			15	178.80
12/05/2025	08:25:07.076	3		178.80
			3	178.80
			3	178.80
12/05/2025	08:25:04.880	3		178.80
			3	178.80
			3	178.80
12/05/2025	08:25:01.414	5		178.80
			5	178.80
			5	178.80
12/05/2025	08:24:55.826	79		178.80
			79	178.80
			79	178.80
12/05/2025	08:24:37.792	45		178.80
			45	178.80
			45	178.80
12/05/2025	08:24:22.878	57		178.80
			57	178.80
			57	178.80
12/05/2025	08:24:09.610	11		178.80
			11	178.80
			11	178.80
12/05/2025	08:24:07.791	5		178.80
			5	178.80
			5	178.80
12/05/2025	08:24:06.482	1		178.80
			1	178.80
			1	178.80
12/05/2025	08:23:49.917	1		178.80
			1	178.80
			1	178.80
12/05/2025	08:23:38.597	19		178.80
			19	178.80
			19	178.80
12/05/2025	08:23:37.643	15		178.80
			15	178.80
			15	178.80
12/05/2025	08:23:35.430	19		178.80
			19	178.80
			19	178.80
12/05/2025	08:23:16.634	5		178.80
			5	178.80
			5	178.80
12/05/2025	08:23:06.728	55		178.80
			55	178.80
			55	178.80
12/05/2025	08:23:06.323	2		178.66
			2	178.66
			2	178.66
12/05/2025	08:23:02.619	52		178.80
			52	178.80
			52	178.80
12/05/2025	08:22:45.475	30		178.80
			30	178.80
			30	178.80
12/05/2025	08:22:32.280	1		178.66
			1	178.66
			1	178.66
12/05/2025	08:22:26.405	2		178.90
			2	178.90
			2	178.90
12/05/2025	08:22:24.465	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:22:23.480	5		178.90
			5	178.90
			5	178.90
12/05/2025	08:22:22.525	50		178.90
			50	178.90
			50	178.90
12/05/2025	08:22:03.198	12		178.90
			12	178.90
			12	178.90
12/05/2025	08:21:30.715	1		178.90
			1	178.90
			1	178.90
12/05/2025	08:21:21.696	100		178.90
			100	178.90
			100	178.90
12/05/2025	08:21:11.639	15		178.90
			15	178.90
			15	178.90
12/05/2025	08:21:04.596	280		178.90
			280	178.90
			280	178.90
12/05/2025	08:21:00.884	1		178.90
			1	178.90
			1	178.90
12/05/2025	08:20:56.262	2		178.90
			2	178.90
			2	178.90
12/05/2025	08:20:55.392	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:20:51.118	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:20:50.525	6		178.90
			6	178.90
			6	178.90
12/05/2025	08:20:42.181	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:20:35.127	35		178.66
			35	178.66
			35	178.66
12/05/2025	08:20:27.801	14		178.66
			14	178.66
			14	178.66
12/05/2025	08:20:25.634	15		178.90
			15	178.90
			15	178.90
12/05/2025	08:20:24.434	1		178.90
			1	178.90
			1	178.90
12/05/2025	08:20:15.914	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:20:14.343	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:20:06.227	14		178.90
			14	178.90
			14	178.90
12/05/2025	08:20:05.993	20		178.90
			20	178.90
			20	178.90
12/05/2025	08:19:43.146	300		178.66
			300	178.66
			300	178.66
12/05/2025	08:19:42.760	138		178.90
			138	178.90
			138	178.90
12/05/2025	08:19:27.963	3		178.66
			3	178.66
			3	178.66
12/05/2025	08:19:22.339	20		178.66
			20	178.66
			20	178.66
12/05/2025	08:19:16.009	25		178.90
			25	178.90
			25	178.90
12/05/2025	08:19:11.825	23		178.90
			23	178.90
			23	178.90
12/05/2025	08:19:09.600	12		178.90
			12	178.90
			12	178.90
12/05/2025	08:19:03.747	60		178.66
			60	178.66
			60	178.66
12/05/2025	08:19:00.268	1		178.66
			1	178.66
			1	178.66
12/05/2025	08:18:55.836	80		178.90
			80	178.90
			80	178.90
12/05/2025	08:18:50.676	9		178.66
			9	178.66
			9	178.66
12/05/2025	08:18:46.393	20		178.90
			20	178.90
			20	178.90
12/05/2025	08:18:38.919	50		178.90
			50	178.90
			50	178.90
12/05/2025	08:18:25.742	7		178.90
			7	178.90
			7	178.90
12/05/2025	08:18:25.154	200		178.66
			200	178.66
			200	178.66
12/05/2025	08:18:21.518	50		178.72
			50	178.72
			50	178.72
12/05/2025	08:18:18.924	22		178.80
			22	178.80
			22	178.80
12/05/2025	08:18:10.688	2		178.80
			2	178.80
			2	178.80
12/05/2025	08:18:08.833	502		178.82
			502	178.82
			2	178.82
			500	178.82
12/05/2025	08:18:07.221	50		178.84
			50	178.84
			50	178.84
12/05/2025	08:18:05.419	200		178.88
			200	178.88
			200	178.88
12/05/2025	08:18:03.884	25		178.90
			25	178.90
			25	178.90
12/05/2025	08:17:57.408	300		178.90
			300	178.90
			300	178.90
12/05/2025	08:17:57.172	20		178.90
			20	178.90
			20	178.90
12/05/2025	08:17:45.910	5		178.94
			5	178.94
			5	178.94
12/05/2025	08:17:45.141	93		178.90
			93	178.90
			93	178.90
12/05/2025	08:17:43.920	10		178.94
			10	178.94
			10	178.94
12/05/2025	08:17:42.549	25		178.94
			25	178.94
			25	178.94
12/05/2025	08:17:24.027	268		178.90
			268	178.90
			268	178.90
12/05/2025	08:17:12.128	4		178.90
			4	178.90
			4	178.90
12/05/2025	08:17:02.753	12		178.86
			12	178.86
			12	178.86
12/05/2025	08:16:43.444	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:16:36.285	5		178.90
			5	178.90
			5	178.90
12/05/2025	08:16:29.267	40		178.90
			40	178.90
			40	178.90
12/05/2025	08:16:20.547	62		178.86
			62	178.86
			62	178.86
12/05/2025	08:16:16.257	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:16:13.255	4		178.90
			4	178.90
			4	178.90
12/05/2025	08:16:12.084	6		178.86
			6	178.86
			6	178.86
12/05/2025	08:16:08.579	76		178.86
			76	178.86
			76	178.86
12/05/2025	08:16:04.611	6		178.90
			6	178.90
			6	178.90
12/05/2025	08:15:55.666	10		178.90
			10	178.90
			10	178.90
12/05/2025	08:15:46.358	60		178.90
			40	178.90
			60	178.90
			20	178.90
12/05/2025	08:15:36.558	72		178.86
			72	178.86
			72	178.86
12/05/2025	08:15:28.223	7		178.84
			7	178.84
			7	178.84
12/05/2025	08:15:27.990	40		178.86
			40	178.86
			40	178.86
12/05/2025	08:15:23.053	10		178.86
			10	178.86
			10	178.86
12/05/2025	08:15:17.964	89		178.84
			89	178.84
			89	178.84
12/05/2025	08:15:14.015	50		178.86
			50	178.86
			50	178.86
12/05/2025	08:15:09.698	500		178.84
			500	178.84
			500	178.84
12/05/2025	08:15:03.997	9		178.94
			9	178.94
			9	178.94
12/05/2025	08:15:02.104	5		178.84
			5	178.84
			5	178.84
12/05/2025	08:15:01.764	15		179.00
			15	179.00
			15	179.00
12/05/2025	08:14:54.112	45		178.84
			45	178.84
			45	178.84
12/05/2025	08:14:51.179	5		179.00
			5	179.00
			5	179.00
12/05/2025	08:14:44.699	108		179.00
			108	179.00
			108	179.00
12/05/2025	08:14:41.369	25		179.00
			25	179.00
			25	179.00
12/05/2025	08:14:33.324	4		179.00
			4	179.00
			4	179.00
12/05/2025	08:14:30.248	1		179.00
			1	179.00
			1	179.00
12/05/2025	08:14:30.093	1		179.00
			1	179.00
			1	179.00
12/05/2025	08:14:28.660	30		179.00
			30	179.00
			30	179.00
12/05/2025	08:14:26.905	200		179.00
			200	179.00
			200	179.00
12/05/2025	08:14:13.481	300		179.00
			300	179.00
			300	179.00
12/05/2025	08:14:12.825	8		179.00
			8	179.00
			8	179.00
12/05/2025	08:14:10.747	30		179.00
			30	179.00
			30	179.00
12/05/2025	08:14:01.128	50		178.96
			50	178.96
			50	178.96
12/05/2025	08:13:59.177	28		178.96
			28	178.96
			28	178.96
12/05/2025	08:13:47.994	5		179.00
			5	179.00
			5	179.00
12/05/2025	08:13:45.839	5		179.00
			5	179.00
			5	179.00
12/05/2025	08:13:42.382	18		179.00
			18	179.00
			18	179.00
12/05/2025	08:13:29.294	10		179.00
			10	179.00
			10	179.00
12/05/2025	08:13:27.529	2		179.00
			2	179.00
			2	179.00
12/05/2025	08:13:25.622	1		179.00
			1	179.00
			1	179.00
12/05/2025	08:13:23.891	4		179.00
			4	179.00
			4	179.00
12/05/2025	08:13:21.084	10		179.14
			10	179.14
			10	179.14
12/05/2025	08:13:19.627	4		179.14
			4	179.14
			4	179.14
12/05/2025	08:13:16.205	286		179.02
			286	179.02
			286	179.02
12/05/2025	08:13:15.785	18		179.14
			18	179.14
			18	179.14
12/05/2025	08:13:11.242	1		179.14
			1	179.14
			1	179.14
12/05/2025	08:13:06.247	50		179.14
			50	179.14
			50	179.14
12/05/2025	08:13:01.979	25		179.14
			25	179.14
			25	179.14
12/05/2025	08:12:43.084	100		179.14
			100	179.14
			100	179.14
12/05/2025	08:12:40.560	10		179.02
			10	179.02
			10	179.02
12/05/2025	08:12:34.622	30		179.10
			30	179.10
			30	179.10
12/05/2025	08:12:19.333	300		179.12
			300	179.12
			300	179.12
12/05/2025	08:12:18.818	15		179.18
			15	179.18
			15	179.18
12/05/2025	08:12:14.738	3		178.84
			3	178.84
			3	178.84
12/05/2025	08:12:01.255	50		178.84
			50	178.84
			50	178.84
12/05/2025	08:11:57.388	2		178.74
			2	178.74
			2	178.74
12/05/2025	08:11:57.096	7		178.98
			7	178.98
			7	178.98
12/05/2025	08:11:48.706	8		178.98
			8	178.98
			8	178.98
12/05/2025	08:11:44.036	7		178.98
			7	178.98
			7	178.98
12/05/2025	08:11:36.242	1		178.98
			1	178.98
			1	178.98
12/05/2025	08:11:33.808	244		178.74
			244	178.74
			244	178.74
12/05/2025	08:11:31.405	27		178.98
			27	178.98
			27	178.98
12/05/2025	08:11:25.382	1		178.98
			1	178.98
			1	178.98
12/05/2025	08:11:25.126	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:11:13.415	2		178.74
			2	178.74
			2	178.74
12/05/2025	08:11:12.813	3		178.74
			3	178.74
			3	178.74
12/05/2025	08:11:12.170	55		178.98
			55	178.98
			55	178.98
12/05/2025	08:10:50.122	5		178.98
			5	178.98
			5	178.98
12/05/2025	08:10:46.099	277		178.74
			277	178.74
			277	178.74
12/05/2025	08:10:45.025	15		178.98
			15	178.98
			15	178.98
12/05/2025	08:10:28.109	7		178.98
			7	178.98
			7	178.98
12/05/2025	08:10:28.024	14		178.98
			14	178.98
			14	178.98
12/05/2025	08:10:16.752	20		178.70
			20	178.70
			20	178.70
12/05/2025	08:10:16.115	8		178.68
			8	178.68
			8	178.68
12/05/2025	08:10:06.613	300		178.66
			300	178.66
			300	178.66
12/05/2025	08:09:57.002	13		178.68
			13	178.68
			13	178.68
12/05/2025	08:09:55.396	28		178.66
			23	178.66
			5	178.66
			28	178.66
12/05/2025	08:09:49.623	3		178.66
			3	178.66
			3	178.66
12/05/2025	08:09:36.071	10		178.98
			10	178.98
			10	178.98
12/05/2025	08:09:28.886	169		178.74
			169	178.74
			169	178.74
12/05/2025	08:09:21.675	300		178.72
			300	178.72
			300	178.72
12/05/2025	08:09:03.095	1		178.72
			1	178.72
			1	178.72
12/05/2025	08:08:59.768	11		178.72
			11	178.72
			11	178.72
12/05/2025	08:08:50.919	1		178.72
			1	178.72
			1	178.72
12/05/2025	08:08:45.876	9		178.74
			9	178.74
			9	178.74
12/05/2025	08:08:45.194	7		178.74
			7	178.74
			7	178.74
12/05/2025	08:08:40.217	20		178.74
			20	178.74
			20	178.74
12/05/2025	08:08:37.853	8		178.72
			8	178.72
			8	178.72
12/05/2025	08:08:26.209	298		178.72
			298	178.72
			298	178.72
12/05/2025	08:08:09.316	340		178.72
			340	178.72
			340	178.72
12/05/2025	08:08:06.634	12		178.74
			12	178.74
			12	178.74
12/05/2025	08:07:53.226	300		178.74
			300	178.74
			300	178.74
12/05/2025	08:07:53.069	111		178.74
			111	178.74
			111	178.74
12/05/2025	08:07:52.431	12		178.74
			12	178.74
			12	178.74
12/05/2025	08:07:45.834	3		178.72
			3	178.72
			3	178.72
12/05/2025	08:07:35.616	30		178.74
			30	178.74
			30	178.74
12/05/2025	08:07:26.317	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:07:11.203	61		178.68
			61	178.68
			61	178.68
12/05/2025	08:07:09.878	10		178.74
			10	178.74
			10	178.74
12/05/2025	08:06:57.247	30		178.74
			30	178.74
			30	178.74
12/05/2025	08:06:53.439	6		178.74
			6	178.74
			6	178.74
12/05/2025	08:06:46.284	4		178.74
			4	178.74
			4	178.74
12/05/2025	08:06:40.972	20		178.68
			20	178.68
			20	178.68
12/05/2025	08:06:38.556	3		178.74
			3	178.74
			3	178.74
12/05/2025	08:06:35.517	4		178.68
			4	178.68
			4	178.68
12/05/2025	08:06:35.041	10		178.74
			10	178.74
			10	178.74
12/05/2025	08:06:33.086	30		178.74
			30	178.74
			30	178.74
12/05/2025	08:06:32.397	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:06:26.324	20		178.74
			20	178.74
			20	178.74
12/05/2025	08:06:21.088	28		178.74
			28	178.74
			28	178.74
12/05/2025	08:06:18.266	40		178.74
			40	178.74
			40	178.74
12/05/2025	08:06:14.382	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:06:09.052	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:06:07.999	5		178.68
			5	178.68
			5	178.68
12/05/2025	08:06:00.715	3		178.68
			3	178.68
			3	178.68
12/05/2025	08:05:54.188	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:05:40.321	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:05:39.898	10		178.74
			10	178.74
			10	178.74
12/05/2025	08:05:33.583	1		178.74
			1	178.74
			1	178.74
12/05/2025	08:05:31.007	10		178.74
			10	178.74
			10	178.74
12/05/2025	08:05:26.040	30		178.74
			30	178.74
			30	178.74
12/05/2025	08:05:15.627	40		178.74
			40	178.74
			40	178.74
12/05/2025	08:05:01.767	3		178.68
			3	178.68
			3	178.68
12/05/2025	08:04:52.681	12		178.74
			12	178.74
			12	178.74
12/05/2025	08:04:47.788	1		178.78
			1	178.78
			1	178.78
12/05/2025	08:04:34.605	1		178.66
			1	178.66
			1	178.66
12/05/2025	08:04:33.396	20		178.66
			20	178.66
			20	178.66
12/05/2025	08:04:32.701	15		178.86
			15	178.86
			15	178.86
12/05/2025	08:04:26.327	6		178.86
			6	178.86
			6	178.86
12/05/2025	08:04:19.291	12		178.96
			12	178.96
			12	178.96
12/05/2025	08:03:58.462	11		178.98
			11	178.98
			11	178.98
12/05/2025	08:03:56.209	20		179.00
			20	179.00
			20	179.00
12/05/2025	08:03:54.335	10		179.14
			10	179.14
			10	179.14
12/05/2025	08:03:52.533	30		179.14
			10	179.14
			30	179.14
			20	179.14
12/05/2025	08:03:50.101	340		179.18
			340	179.18
			340	179.18
12/05/2025	08:03:47.939	110		179.00
			110	179.00
			10	179.00
			100	179.00
12/05/2025	08:03:39.029	300		178.82
			300	178.82
			300	178.82
12/05/2025	08:03:38.618	30		178.98
			30	178.98
			30	178.98
12/05/2025	08:03:30.785	8		178.98
			8	178.98
			8	178.98
12/05/2025	08:03:27.808	2		178.98
			2	178.98
			2	178.98
12/05/2025	08:03:22.086	260		178.82
			178	178.82
			260	178.82
			20	178.82
			20	178.82
			6	178.82
			20	178.82
			10	178.82
			6	178.82
12/05/2025	08:02:28.940	250		179.14
			250	179.14
			250	179.14
12/05/2025	08:02:20.882	8		179.14
			8	179.14
			8	179.14
12/05/2025	08:02:10.744	53		179.14
			53	179.14
			53	179.14
12/05/2025	08:02:01.081	27		179.14
			27	179.14
			27	179.14
12/05/2025	08:01:58.293	50		178.70
			50	178.70
			50	178.70
12/05/2025	08:01:54.321	300		178.68
			300	178.68
			300	178.68
12/05/2025	08:01:53.343	1		178.66
			1	178.66
			1	178.66
12/05/2025	08:01:51.292	14		178.84
			14	178.84
			14	178.84
12/05/2025	08:01:50.001	110		178.84
			110	178.84
			110	178.84
12/05/2025	08:01:46.061	80		178.70
			80	178.70
			80	178.70
12/05/2025	08:01:43.587	300		178.72
			300	178.72
			300	178.72
12/05/2025	08:01:43.177	12		178.84
			2	178.84
			10	178.84
			12	178.84
12/05/2025	08:01:38.475	564		178.84
			157	178.84
			400	178.84
			100	178.84
			7	178.84
			300	178.84
			25	178.84
			8	178.84
			29	178.84
			2	178.84
			100	178.84
12/05/2025	08:00:47.595	291		178.86
			291	178.86
			291	178.86
12/05/2025	08:00:26.194	50		179.12
			50	179.12
			50	179.12
12/05/2025	08:00:19.581	30		179.10
			30	179.10
			30	179.10
12/05/2025	08:00:16.074	30		178.72
			30	178.72
			30	178.72
12/05/2025	08:00:15.666	128		179.10
			128	179.10
			128	179.10
12/05/2025	08:00:13.124	1		179.10
			1	179.10
			1	179.10
12/05/2025	08:00:12.612	4		179.10
			4	179.10
			4	179.10
12/05/2025	07:59:38.247	10		179.30
			10	179.30
			10	179.30
12/05/2025	07:59:08.266	20		179.30
			20	179.30
			20	179.30
12/05/2025	07:59:03.252	16		179.02
			16	179.02
			16	179.02
12/05/2025	07:59:01.751	17		179.30
			17	179.30
			17	179.30
12/05/2025	07:59:00.671	138		179.30
			138	179.30
			38	179.30
			100	179.30
12/05/2025	07:58:47.948	300		179.04
			300	179.04
			300	179.04
12/05/2025	07:58:47.343	10		179.04
			10	179.04
			10	179.04
12/05/2025	07:58:44.483	100		179.04
			100	179.04
			100	179.04
12/05/2025	07:58:31.611	4		179.30
			4	179.30
			4	179.30
12/05/2025	07:58:22.947	30		179.30
			30	179.30
			30	179.30
12/05/2025	07:58:11.659	120		179.30
			120	179.30
			120	179.30
12/05/2025	07:57:58.630	4		179.00
			4	179.00
			4	179.00
12/05/2025	07:57:56.151	471		179.32
			100	179.32
			40	179.32
			371	179.32
			130	179.32
			1	179.32
			300	179.32
12/05/2025	07:56:47.218	278		179.02
			278	179.02
			278	179.02
12/05/2025	07:56:44.393	10		179.32
			10	179.32
			10	179.32
12/05/2025	07:56:43.904	105		179.10
			105	179.10
			105	179.10
12/05/2025	07:56:03.191	148		179.34
			10	179.34
			53	179.34
			80	179.34
			144	179.34
			5	179.34
			4	179.34
12/05/2025	07:55:55.957	300		179.08
			300	179.08
			300	179.08
12/05/2025	07:55:53.147	100		179.08
			100	179.08
			100	179.08
12/05/2025	07:55:47.743	6		179.08
			6	179.08
			6	179.08
12/05/2025	07:55:31.002	8		179.08
			8	179.08
			8	179.08
12/05/2025	07:55:23.752	3		179.08
			3	179.08
			3	179.08
12/05/2025	07:55:15.621	500		179.00
			500	179.00
			500	179.00
12/05/2025	07:55:15.216	427		179.00
			427	179.00
			427	179.00
12/05/2025	07:55:13.433	44		179.08
			44	179.08
			44	179.08
12/05/2025	07:55:03.260	20		179.00
			20	179.00
			20	179.00
12/05/2025	07:54:42.641	15		179.00
			15	179.00
			15	179.00
12/05/2025	07:54:37.262	15		179.28
			15	179.28
			15	179.28
12/05/2025	07:54:31.201	499		179.00
			499	179.00
			499	179.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 644.50
Volume: 27 388
-3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:33:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice