Nvidia Corp.

2325

2109

159.20

       

Date Time Volume Order Volume Price
24/10/2025 20:44:23.142 2   159.20
      2 159.20
      2 159.20
24/10/2025 20:42:57.910 1   159.22
      1 159.22
      1 159.22
24/10/2025 20:42:46.235 1   159.28
      1 159.28
      1 159.28
24/10/2025 20:41:44.989 199   159.24
      199 159.24
      199 159.24
24/10/2025 20:41:17.168 1   159.26
      1 159.26
      1 159.26
24/10/2025 20:40:56.907 7   159.30
      7 159.30
      7 159.30
24/10/2025 20:40:25.380 16   159.24
      16 159.24
      16 159.24
24/10/2025 20:39:24.853 1   159.30
      1 159.30
      1 159.30
24/10/2025 20:39:21.632 1   159.32
      1 159.32
      1 159.32
24/10/2025 20:38:45.107 1   159.30
      1 159.30
      1 159.30
24/10/2025 20:36:42.908 26   159.32
      26 159.32
      26 159.32
24/10/2025 20:35:16.559 63   159.36
      63 159.36
      63 159.36
24/10/2025 20:34:57.373 13   159.26
      13 159.26
      13 159.26
24/10/2025 20:34:43.477 100   159.30
      100 159.30
      100 159.30
24/10/2025 20:34:34.068 20   159.32
      20 159.32
      20 159.32
24/10/2025 20:34:10.025 1   159.28
      1 159.28
      1 159.28
24/10/2025 20:32:29.619 50   159.36
      50 159.36
      50 159.36
24/10/2025 20:32:22.890 86   159.32
      86 159.32
      86 159.32
24/10/2025 20:31:38.386 1   159.38
      1 159.38
      1 159.38
24/10/2025 20:31:28.307 137   159.30
      137 159.30
      137 159.30
24/10/2025 20:31:12.424 1   159.32
      1 159.32
      1 159.32
24/10/2025 20:30:31.933 107   159.30
      107 159.30
      107 159.30
24/10/2025 20:28:34.820 31   159.36
      31 159.36
      31 159.36
24/10/2025 20:27:51.748 1   159.38
      1 159.38
      1 159.38
24/10/2025 20:27:08.576 2   159.34
      2 159.34
      2 159.34
24/10/2025 20:27:06.965 3   159.34
      3 159.34
      3 159.34
24/10/2025 20:26:56.292 1   159.44
      1 159.44
      1 159.44
24/10/2025 20:26:34.354 1   159.44
      1 159.44
      1 159.44
24/10/2025 20:24:31.316 50   159.46
      50 159.46
      50 159.46
24/10/2025 20:24:31.076 12   159.46
      12 159.46
      12 159.46
24/10/2025 20:23:56.437 21   159.50
      21 159.50
      21 159.50
24/10/2025 20:23:15.193 50   159.42
      50 159.42
      50 159.42
24/10/2025 20:23:08.313 200   159.42
      200 159.42
      200 159.42
24/10/2025 20:23:06.392 40   159.42
      40 159.42
      40 159.42
24/10/2025 20:22:57.314 1   159.48
      1 159.48
      1 159.48
24/10/2025 20:22:24.273 3   159.38
      3 159.38
      3 159.38
24/10/2025 20:22:17.877 30   159.40
      30 159.40
      30 159.40
24/10/2025 20:22:15.638 7   159.46
      7 159.46
      7 159.46
24/10/2025 20:22:04.017 40   159.42
      40 159.42
      40 159.42
24/10/2025 20:20:21.384 18   159.54
      18 159.54
      18 159.54
24/10/2025 20:17:07.269 247   159.58
      247 159.58
      247 159.58
24/10/2025 20:15:55.689 1   159.58
      1 159.58
      1 159.58
24/10/2025 20:15:52.061 1   159.54
      1 159.54
      1 159.54
24/10/2025 20:14:20.684 1   159.60
      1 159.60
      1 159.60
24/10/2025 20:13:45.535 22   159.56
      22 159.56
      22 159.56
24/10/2025 20:12:54.972 10   159.62
      10 159.62
      10 159.62
24/10/2025 20:12:08.161 3   159.50
      3 159.50
      3 159.50
24/10/2025 20:11:51.462 32   159.58
      32 159.58
      32 159.58
24/10/2025 20:11:39.794 1   159.56
      1 159.56
      1 159.56
24/10/2025 20:10:53.303 1   159.56
      1 159.56
      1 159.56
24/10/2025 20:10:27.971 150   159.56
      150 159.56
      150 159.56
24/10/2025 20:09:53.171 45   159.48
      45 159.48
      45 159.48
24/10/2025 20:09:16.528 3   159.54
      3 159.54
      3 159.54
24/10/2025 20:08:44.912 6   159.62
      6 159.62
      6 159.62
24/10/2025 20:08:09.664 1   159.62
      1 159.62
      1 159.62
24/10/2025 20:06:58.374 10   159.64
      10 159.64
      10 159.64
24/10/2025 20:06:51.977 2   159.64
      2 159.64
      2 159.64
24/10/2025 20:06:34.046 70   159.62
      70 159.62
      70 159.62
24/10/2025 20:06:16.027 1   159.58
      1 159.58
      1 159.58
24/10/2025 20:06:04.138 5   159.60
      5 159.60
      5 159.60
24/10/2025 20:05:52.076 1   159.62
      1 159.62
      1 159.62
24/10/2025 20:05:42.093 3   159.56
      3 159.56
      3 159.56
24/10/2025 20:05:40.316 5   159.58
      5 159.58
      5 159.58
24/10/2025 20:05:39.932 10   159.58
      10 159.58
      10 159.58
24/10/2025 20:04:21.705 5   159.58
      5 159.58
      5 159.58
24/10/2025 20:03:52.507 1   159.44
      1 159.44
      1 159.44
24/10/2025 20:03:47.803 1   159.42
      1 159.42
      1 159.42
24/10/2025 20:03:43.511 1   159.54
      1 159.54
      1 159.54
24/10/2025 20:03:16.282 1   159.60
      1 159.60
      1 159.60
24/10/2025 20:02:02.936 8   159.56
      8 159.56
      8 159.56
24/10/2025 20:02:01.913 7   159.58
      7 159.58
      7 159.58
24/10/2025 20:01:25.636 28   159.54
      28 159.54
      28 159.54
24/10/2025 20:00:28.216 6   159.56
      6 159.56
      6 159.56
24/10/2025 20:00:25.429 7   159.50
      7 159.50
      7 159.50
24/10/2025 19:59:58.538 5   159.50
      5 159.50
      5 159.50
24/10/2025 19:59:58.422 30   159.50
      30 159.50
      30 159.50
24/10/2025 19:59:53.099 1   159.56
      1 159.56
      1 159.56
24/10/2025 19:59:13.839 1   159.56
      1 159.56
      1 159.56
24/10/2025 19:58:57.665 2   159.58
      2 159.58
      2 159.58
24/10/2025 19:58:33.176 1   159.58
      1 159.58
      1 159.58
24/10/2025 19:58:32.325 15   159.58
      15 159.58
      15 159.58
24/10/2025 19:58:22.404 1   159.60
      1 159.60
      1 159.60
24/10/2025 19:57:53.488 10   159.58
      10 159.58
      10 159.58
24/10/2025 19:57:40.744 1   159.60
      1 159.60
      1 159.60
24/10/2025 19:57:37.313 15   159.66
      15 159.66
      15 159.66
24/10/2025 19:57:06.435 1   159.68
      1 159.68
      1 159.68
24/10/2025 19:56:47.411 20   159.64
      20 159.64
      20 159.64
24/10/2025 19:56:10.034 10   159.58
      10 159.58
      10 159.58
24/10/2025 19:54:52.772 1   159.68
      1 159.68
      1 159.68
24/10/2025 19:54:16.045 1   159.64
      1 159.64
      1 159.64
24/10/2025 19:54:09.277 20   159.66
      20 159.66
      20 159.66
24/10/2025 19:53:06.093 3   159.52
      3 159.52
      3 159.52
24/10/2025 19:52:52.483 30   159.58
      30 159.58
      30 159.58
24/10/2025 19:52:43.749 13   159.60
      13 159.60
      13 159.60
24/10/2025 19:52:29.159 1   159.62
      1 159.62
      1 159.62
24/10/2025 19:51:21.167 10   159.58
      10 159.58
      10 159.58
24/10/2025 19:51:14.709 5   159.56
      5 159.56
      5 159.56
24/10/2025 19:51:06.530 30   159.60
      30 159.60
      30 159.60
24/10/2025 19:50:56.869 700   159.64
      651 159.64
      700 159.64
      49 159.64
24/10/2025 19:50:48.443 1 300   159.64
      1 300 159.64
      1 300 159.64
24/10/2025 19:50:47.332 1   159.62
      1 159.62
      1 159.62
24/10/2025 19:50:35.456 1   159.60
      1 159.60
      1 159.60
24/10/2025 19:49:49.606 15   159.58
      15 159.58
      15 159.58
24/10/2025 19:49:29.745 1   159.60
      1 159.60
      1 159.60
24/10/2025 19:49:25.211 100   159.60
      100 159.60
      100 159.60
24/10/2025 19:49:25.045 10   159.60
      10 159.60
      10 159.60
24/10/2025 19:48:32.184 32   159.56
      32 159.56
      32 159.56
24/10/2025 19:48:03.868 7   159.62
      7 159.62
      7 159.62
24/10/2025 19:47:43.437 2   159.58
      2 159.58
      2 159.58
24/10/2025 19:47:28.385 35   159.54
      35 159.54
      35 159.54
24/10/2025 19:47:10.358 2   159.58
      2 159.58
      2 159.58
24/10/2025 19:46:36.422 378   159.50
      30 159.50
      30 159.50
      108 159.50
      100 159.50
      378 159.50
      50 159.50
      35 159.50
      20 159.50
      5 159.50
24/10/2025 19:46:24.302 350   159.48
      350 159.48
      350 159.48
24/10/2025 19:46:08.077 57   159.44
      57 159.44
      57 159.44
24/10/2025 19:45:47.452 15   159.36
      15 159.36
      15 159.36
24/10/2025 19:45:38.288 1   159.42
      1 159.42
      1 159.42
24/10/2025 19:44:45.486 2   159.44
      2 159.44
      2 159.44
24/10/2025 19:44:40.838 1   159.46
      1 159.46
      1 159.46
24/10/2025 19:44:24.200 104   159.42
      104 159.42
      104 159.42
24/10/2025 19:44:24.099 650   159.34
      600 159.34
      20 159.34
      40 159.34
      30 159.34
      610 159.34
24/10/2025 19:42:32.102 1 300   159.34
      1 300 159.34
      1 300 159.34
24/10/2025 19:42:24.941 60   159.40
      60 159.40
      60 159.40
24/10/2025 19:40:54.745 1 300   159.36
      1 300 159.36
      1 300 159.36
24/10/2025 19:39:55.139 5   159.42
      5 159.42
      5 159.42
24/10/2025 19:39:38.982 7   159.42
      7 159.42
      7 159.42
24/10/2025 19:39:32.888 6   159.40
      6 159.40
      6 159.40
24/10/2025 19:39:18.578 2   159.36
      2 159.36
      2 159.36
24/10/2025 19:37:33.741 300   159.30
      200 159.30
      100 159.30
      300 159.30
24/10/2025 19:37:32.592 6   159.28
      6 159.28
      6 159.28
24/10/2025 19:37:29.503 6   159.32
      6 159.32
      6 159.32
24/10/2025 19:35:21.538 4   159.14
      4 159.14
      4 159.14
24/10/2025 19:33:45.066 30   159.20
      30 159.20
      30 159.20
24/10/2025 19:32:07.928 1   159.14
      1 159.14
      1 159.14
24/10/2025 19:31:59.815 1   159.16
      1 159.16
      1 159.16
24/10/2025 19:27:28.727 2   159.20
      2 159.20
      2 159.20
24/10/2025 19:26:33.960 13   159.20
      13 159.20
      13 159.20
24/10/2025 19:26:23.446 1   159.22
      1 159.22
      1 159.22
24/10/2025 19:25:58.987 1   159.20
      1 159.20
      1 159.20
24/10/2025 19:25:06.565 3   159.22
      3 159.22
      3 159.22
24/10/2025 19:24:52.475 1   159.24
      1 159.24
      1 159.24
24/10/2025 19:22:39.105 1   159.08
      1 159.08
      1 159.08
24/10/2025 19:22:21.438 10   159.08
      10 159.08
      10 159.08
24/10/2025 19:22:16.904 5   159.02
      5 159.02
      5 159.02
24/10/2025 19:21:14.064 3   159.10
      3 159.10
      3 159.10
24/10/2025 19:20:45.500 1   159.10
      1 159.10
      1 159.10
24/10/2025 19:20:30.690 8   159.06
      8 159.06
      8 159.06
24/10/2025 19:19:51.335 3   159.10
      3 159.10
      3 159.10
24/10/2025 19:19:34.054 7   159.14
      7 159.14
      7 159.14
24/10/2025 19:19:31.400 2   159.10
      2 159.10
      2 159.10
24/10/2025 19:19:26.804 500   159.14
      500 159.14
      500 159.14
24/10/2025 19:19:00.110 1   159.14
      1 159.14
      1 159.14
24/10/2025 19:17:02.149 2   159.06
      2 159.06
      2 159.06
24/10/2025 19:16:15.872 15   159.06
      15 159.06
      15 159.06
24/10/2025 19:15:20.306 19   159.02
      19 159.02
      19 159.02
24/10/2025 19:14:55.553 15   159.02
      15 159.02
      15 159.02
24/10/2025 19:14:34.220 4   159.02
      4 159.02
      4 159.02
24/10/2025 19:13:54.261 15   159.14
      15 159.14
      15 159.14
24/10/2025 19:13:00.930 6   159.12
      6 159.12
      6 159.12
24/10/2025 19:12:21.956 30   159.16
      30 159.16
      30 159.16
24/10/2025 19:12:21.357 1   159.16
      1 159.16
      1 159.16
24/10/2025 19:12:02.897 3   159.06
      3 159.06
      3 159.06
24/10/2025 19:11:37.081 3   159.08
      3 159.08
      3 159.08
24/10/2025 19:11:25.516 1   159.12
      1 159.12
      1 159.12
24/10/2025 19:10:27.643 20   159.18
      20 159.18
      20 159.18
24/10/2025 19:10:23.752 2   159.18
      2 159.18
      2 159.18
24/10/2025 19:09:50.918 13   159.18
      13 159.18
      13 159.18
24/10/2025 19:09:45.155 100   159.14
      100 159.14
      100 159.14
24/10/2025 19:09:42.288 2   159.22
      2 159.22
      2 159.22
24/10/2025 19:09:32.120 3   159.22
      3 159.22
      3 159.22
24/10/2025 19:09:25.248 60   159.16
      60 159.16
      60 159.16
24/10/2025 19:09:18.097 1   159.20
      1 159.20
      1 159.20
24/10/2025 19:08:47.977 20   159.18
      20 159.18
      20 159.18
24/10/2025 19:08:16.681 2   159.14
      2 159.14
      2 159.14
24/10/2025 19:08:10.512 125   159.16
      125 159.16
      125 159.16
24/10/2025 19:08:05.439 1   159.24
      1 159.24
      1 159.24
24/10/2025 19:06:38.357 4   159.22
      4 159.22
      4 159.22
24/10/2025 19:05:55.655 30   159.16
      30 159.16
      30 159.16
24/10/2025 19:05:54.814 32   159.22
      32 159.22
      32 159.22
24/10/2025 19:05:29.906 17   159.20
      17 159.20
      17 159.20
24/10/2025 19:04:50.837 13   159.18
      13 159.18
      13 159.18
24/10/2025 19:03:44.703 40   159.18
      40 159.18
      40 159.18
24/10/2025 19:03:25.752 26   159.24
      26 159.24
      26 159.24
24/10/2025 19:02:35.360 6   159.18
      6 159.18
      6 159.18
24/10/2025 19:02:08.665 1   159.26
      1 159.26
      1 159.26
24/10/2025 19:00:59.135 1   159.20
      1 159.20
      1 159.20
24/10/2025 19:00:46.527 1   159.24
      1 159.24
      1 159.24
24/10/2025 19:00:03.217 8   159.28
      8 159.28
      8 159.28
24/10/2025 18:59:35.208 1   159.24
      1 159.24
      1 159.24
24/10/2025 18:59:06.261 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:58:43.037 22   159.24
      22 159.24
      22 159.24
24/10/2025 18:58:21.218 3   159.26
      3 159.26
      3 159.26
24/10/2025 18:57:20.293 2   159.28
      2 159.28
      2 159.28
24/10/2025 18:56:48.891 10   159.24
      10 159.24
      10 159.24
24/10/2025 18:56:30.566 16   159.26
      16 159.26
      16 159.26
24/10/2025 18:56:22.171 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:56:03.701 14   159.22
      14 159.22
      14 159.22
24/10/2025 18:55:27.244 1   159.28
      1 159.28
      1 159.28
24/10/2025 18:55:22.295 50   159.26
      50 159.26
      50 159.26
24/10/2025 18:54:58.993 50   159.32
      50 159.32
      50 159.32
24/10/2025 18:54:57.574 20   159.28
      20 159.28
      20 159.28
24/10/2025 18:54:43.598 900   159.28
      900 159.28
      900 159.28
24/10/2025 18:54:21.435 164   159.30
      164 159.30
      164 159.30
24/10/2025 18:54:12.268 18   159.30
      18 159.30
      18 159.30
24/10/2025 18:52:59.832 47   159.48
      47 159.48
      47 159.48
24/10/2025 18:52:42.465 30   159.48
      30 159.48
      30 159.48
24/10/2025 18:51:50.257 1   159.46
      1 159.46
      1 159.46
24/10/2025 18:51:25.864 10   159.42
      10 159.42
      10 159.42
24/10/2025 18:50:50.192 18   159.40
      18 159.40
      18 159.40
24/10/2025 18:50:41.677 251   159.40
      251 159.40
      251 159.40
24/10/2025 18:50:23.023 1   159.42
      1 159.42
      1 159.42
24/10/2025 18:50:10.689 2   159.40
      2 159.40
      2 159.40
24/10/2025 18:49:46.523 26   159.42
      26 159.42
      26 159.42
24/10/2025 18:49:41.528 30   159.42
      30 159.42
      30 159.42
24/10/2025 18:49:19.499 5   159.40
      5 159.40
      5 159.40
24/10/2025 18:49:05.837 20   159.40
      20 159.40
      20 159.40
24/10/2025 18:48:49.127 13   159.38
      13 159.38
      13 159.38
24/10/2025 18:48:43.579 30   159.42
      30 159.42
      30 159.42
24/10/2025 18:47:55.803 10   159.42
      10 159.42
      10 159.42
24/10/2025 18:47:43.902 61   159.44
      61 159.44
      61 159.44
24/10/2025 18:47:02.802 20   159.36
      20 159.36
      20 159.36
24/10/2025 18:47:02.694 70   159.30
      70 159.30
      70 159.30
24/10/2025 18:46:29.151 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:45:52.532 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:45:14.294 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:44:19.673 50   159.26
      50 159.26
      50 159.26
24/10/2025 18:43:37.662 1   159.28
      1 159.28
      1 159.28
24/10/2025 18:43:33.754 51   159.34
      51 159.34
      51 159.34
24/10/2025 18:43:21.861 1   159.32
      1 159.32
      1 159.32
24/10/2025 18:43:07.067 1   159.30
      1 159.30
      1 159.30
24/10/2025 18:42:59.421 4   159.22
      4 159.22
      4 159.22
24/10/2025 18:42:07.712 200   159.30
      200 159.30
      200 159.30
24/10/2025 18:41:56.691 5   159.36
      5 159.36
      5 159.36
24/10/2025 18:40:23.633 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:40:15.881 1   159.36
      1 159.36
      1 159.36
24/10/2025 18:39:39.861 1   159.30
      1 159.30
      1 159.30
24/10/2025 18:39:20.436 1   159.32
      1 159.32
      1 159.32
24/10/2025 18:38:46.441 81   159.30
      81 159.30
      81 159.30
24/10/2025 18:38:35.135 450   159.34
      450 159.34
      450 159.34
24/10/2025 18:38:18.848 13   159.36
      13 159.36
      13 159.36
24/10/2025 18:38:18.447 2   159.36
      2 159.36
      2 159.36
24/10/2025 18:37:44.204 85   159.22
      85 159.22
      85 159.22
24/10/2025 18:37:34.959 79   159.20
      79 159.20
      79 159.20
24/10/2025 18:36:40.090 5   159.18
      5 159.18
      5 159.18
24/10/2025 18:36:35.144 25   159.12
      25 159.12
      25 159.12
24/10/2025 18:36:27.988 1   159.22
      1 159.22
      1 159.22
24/10/2025 18:36:08.238 1 291   159.10
      1 291 159.10
      1 291 159.10
24/10/2025 18:35:55.145 24   159.10
      24 159.10
      24 159.10
24/10/2025 18:35:36.019 3   159.10
      3 159.10
      3 159.10
24/10/2025 18:35:08.104 26   159.16
      26 159.16
      26 159.16
24/10/2025 18:32:50.193 41   159.20
      41 159.20
      41 159.20
24/10/2025 18:32:32.594 20   159.22
      20 159.22
      20 159.22
24/10/2025 18:32:29.023 10   159.30
      10 159.30
      10 159.30
24/10/2025 18:29:59.126 5   159.18
      5 159.18
      5 159.18
24/10/2025 18:29:58.360 1   159.18
      1 159.18
      1 159.18
24/10/2025 18:29:48.544 30   159.18
      30 159.18
      30 159.18
24/10/2025 18:29:43.967 10   159.20
      10 159.20
      10 159.20
24/10/2025 18:27:13.132 35   159.36
      35 159.36
      35 159.36
24/10/2025 18:27:04.502 3   159.34
      3 159.34
      3 159.34
24/10/2025 18:26:36.552 3   159.32
      3 159.32
      3 159.32
24/10/2025 18:26:02.123 1   159.40
      1 159.40
      1 159.40
24/10/2025 18:25:38.653 200   159.34
      200 159.34
      200 159.34
24/10/2025 18:24:37.076 1   159.32
      1 159.32
      1 159.32
24/10/2025 18:23:49.784 10   159.42
      10 159.42
      10 159.42
24/10/2025 18:23:17.334 449   159.36
      449 159.36
      449 159.36
24/10/2025 18:22:56.360 41   159.40
      41 159.40
      41 159.40
24/10/2025 18:22:50.201 150   159.42
      150 159.42
      150 159.42
24/10/2025 18:21:33.869 5   159.40
      5 159.40
      5 159.40
24/10/2025 18:21:11.364 17   159.40
      17 159.40
      17 159.40
24/10/2025 18:21:03.583 12   159.42
      12 159.42
      12 159.42
24/10/2025 18:20:11.595 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:19:50.290 2   159.40
      2 159.40
      2 159.40
24/10/2025 18:18:51.200 675   159.34
      675 159.34
      675 159.34
24/10/2025 18:18:47.343 10   159.32
      10 159.32
      10 159.32
24/10/2025 18:18:31.254 11   159.32
      11 159.32
      11 159.32
24/10/2025 18:18:16.624 8   159.26
      8 159.26
      8 159.26
24/10/2025 18:17:47.302 3   159.28
      3 159.28
      3 159.28
24/10/2025 18:16:29.667 17   159.34
      17 159.34
      17 159.34
24/10/2025 18:15:39.214 20   159.44
      20 159.44
      20 159.44
24/10/2025 18:15:32.165 30   159.36
      30 159.36
      30 159.36
24/10/2025 18:15:24.589 15   159.34
      15 159.34
      15 159.34
24/10/2025 18:12:44.831 1   159.34
      1 159.34
      1 159.34
24/10/2025 18:11:50.309 43   159.34
      43 159.34
      43 159.34
24/10/2025 18:09:56.396 36   159.26
      36 159.26
      36 159.26
24/10/2025 18:09:52.175 1   159.30
      1 159.30
      1 159.30
24/10/2025 18:09:29.207 5   159.28
      5 159.28
      5 159.28
24/10/2025 18:09:13.985 13   159.28
      13 159.28
      13 159.28
24/10/2025 18:09:03.573 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:08:30.477 1   159.24
      1 159.24
      1 159.24
24/10/2025 18:08:27.248 7   159.30
      7 159.30
      7 159.30
24/10/2025 18:08:18.593 1   159.26
      1 159.26
      1 159.26
24/10/2025 18:08:09.441 40   159.30
      40 159.30
      40 159.30
24/10/2025 18:07:36.840 10   159.28
      10 159.28
      10 159.28
24/10/2025 18:07:31.501 7   159.34
      7 159.34
      7 159.34
24/10/2025 18:07:18.991 108   159.34
      108 159.34
      108 159.34
24/10/2025 18:06:33.518 968   159.40
      968 159.40
      968 159.40
24/10/2025 18:06:33.428 90   159.40
      90 159.40
      90 159.40
24/10/2025 18:06:23.425 3   159.46
      3 159.46
      3 159.46
24/10/2025 18:05:27.106 1   159.52
      1 159.52
      1 159.52
24/10/2025 18:04:55.500 20   159.52
      15 159.52
      5 159.52
      20 159.52
24/10/2025 18:04:23.935 100   159.44
      100 159.44
      100 159.44
24/10/2025 18:04:21.261 20   159.40
      20 159.40
      20 159.40
24/10/2025 18:02:46.502 5   159.34
      5 159.34
      5 159.34
24/10/2025 18:01:40.770 21   159.38
      21 159.38
      21 159.38
24/10/2025 18:01:11.905 1   159.42
      1 159.42
      1 159.42
24/10/2025 18:00:47.147 3   159.42
      3 159.42
      3 159.42
24/10/2025 17:59:53.166 50   159.38
      50 159.38
      50 159.38
24/10/2025 17:59:09.196 92   159.40
      22 159.40
      70 159.40
      92 159.40
24/10/2025 17:58:57.310 500   159.38
      500 159.38
      500 159.38
24/10/2025 17:58:26.615 1   159.38
      1 159.38
      1 159.38
24/10/2025 17:58:15.269 23   159.38
      23 159.38
      23 159.38
24/10/2025 17:57:45.706 35   159.38
      35 159.38
      35 159.38
24/10/2025 17:57:40.061 4   159.36
      4 159.36
      4 159.36
24/10/2025 17:57:35.571 3   159.32
      3 159.32
      3 159.32
24/10/2025 17:57:30.407 60   159.38
      60 159.38
      60 159.38
24/10/2025 17:57:14.940 1   159.36
      1 159.36
      1 159.36
24/10/2025 17:56:54.766 90   159.38
      90 159.38
      90 159.38
24/10/2025 17:56:54.478 6   159.32
      6 159.32
      6 159.32
24/10/2025 17:56:43.233 120   159.42
      120 159.42
      120 159.42
24/10/2025 17:56:22.971 40   159.40
      40 159.40
      40 159.40
24/10/2025 17:56:02.290 200   159.32
      200 159.32
      200 159.32
24/10/2025 17:55:51.620 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:55:50.313 200   159.36
      200 159.36
      200 159.36
24/10/2025 17:55:45.479 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:55:38.551 20   159.40
      20 159.40
      20 159.40
24/10/2025 17:55:36.671 200   159.44
      200 159.44
      200 159.44
24/10/2025 17:55:32.087 30   159.46
      30 159.46
      30 159.46
24/10/2025 17:54:47.458 232   159.46
      232 159.46
      232 159.46
24/10/2025 17:54:38.168 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:54:36.014 2   159.48
      2 159.48
      2 159.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)