Tradegate Exchange

Nvidia Corp.

5644

4586

101.12

Date	Time	Volume	Order Volume	Price
02/05/2025	19:03:36.967	1		101.12
			1	101.12
			1	101.12
02/05/2025	19:03:11.302	1		101.10
			1	101.10
			1	101.10
02/05/2025	19:02:51.147	500		101.02
			500	101.02
			500	101.02
02/05/2025	19:02:45.833	29		101.02
			29	101.02
			29	101.02
02/05/2025	19:02:45.129	1		101.08
			1	101.08
			1	101.08
02/05/2025	19:02:35.124	90		101.06
			90	101.06
			90	101.06
02/05/2025	19:02:30.779	3		100.98
			3	100.98
			3	100.98
02/05/2025	19:02:30.434	6		101.04
			6	101.04
			6	101.04
02/05/2025	19:02:15.943	137		100.94
			137	100.94
			137	100.94
02/05/2025	19:02:01.721	15		100.92
			15	100.92
			15	100.92
02/05/2025	19:01:51.594	1		100.96
			1	100.96
			1	100.96
02/05/2025	19:01:49.761	8		100.96
			8	100.96
			8	100.96
02/05/2025	19:01:44.352	691		100.94
			691	100.94
			691	100.94
02/05/2025	19:01:36.716	125		100.92
			125	100.92
			125	100.92
02/05/2025	19:01:31.354	200		101.00
			100	101.00
			200	101.00
			100	101.00
02/05/2025	19:01:31.256	12		101.02
			12	101.02
			12	101.02
02/05/2025	19:01:21.306	1 256		101.00
			50	101.00
			391	101.00
			815	101.00
			1 256	101.00
02/05/2025	19:01:16.711	10		101.02
			10	101.02
			10	101.02
02/05/2025	19:00:58.808	280		101.02
			280	101.02
			280	101.02
02/05/2025	19:00:37.542	3		101.02
			3	101.02
			3	101.02
02/05/2025	19:00:36.639	50		101.02
			50	101.02
			50	101.02
02/05/2025	19:00:33.953	32		101.02
			32	101.02
			32	101.02
02/05/2025	19:00:32.117	1 139		101.02
			50	101.02
			1 139	101.02
			1 069	101.02
			20	101.02
02/05/2025	19:00:26.075	1 065		101.02
			1 065	101.02
			1 065	101.02
02/05/2025	19:00:25.926	1 065		101.02
			29	101.02
			1 065	101.02
			866	101.02
			30	101.02
			40	101.02
			100	101.02
02/05/2025	19:00:25.817	117		100.96
			30	100.96
			32	100.96
			20	100.96
			117	100.96
			23	100.96
			2	100.96
			10	100.96
02/05/2025	19:00:19.435	99		101.02
			99	101.02
			99	101.02
02/05/2025	19:00:17.838	155		101.02
			155	101.02
			155	101.02
02/05/2025	19:00:11.836	1 000		101.04
			1 000	101.04
			1 000	101.04
02/05/2025	18:59:56.489	100		101.10
			100	101.10
			100	101.10
02/05/2025	18:59:34.384	780		101.14
			780	101.14
			780	101.14
02/05/2025	18:59:24.992	12		101.14
			12	101.14
			12	101.14
02/05/2025	18:59:22.766	20		101.14
			20	101.14
			20	101.14
02/05/2025	18:59:22.650	10		101.16
			10	101.16
			10	101.16
02/05/2025	18:58:27.246	30		101.16
			30	101.16
			30	101.16
02/05/2025	18:58:23.390	1		101.16
			1	101.16
			1	101.16
02/05/2025	18:58:15.289	250		101.12
			250	101.12
			250	101.12
02/05/2025	18:57:56.008	10		101.14
			10	101.14
			10	101.14
02/05/2025	18:57:54.094	40		101.20
			40	101.20
			40	101.20
02/05/2025	18:57:52.537	100		101.14
			100	101.14
			100	101.14
02/05/2025	18:57:38.233	3		101.22
			3	101.22
			3	101.22
02/05/2025	18:57:29.970	20		101.14
			20	101.14
			20	101.14
02/05/2025	18:57:08.640	10		101.22
			10	101.22
			10	101.22
02/05/2025	18:56:57.032	20		101.20
			20	101.20
			20	101.20
02/05/2025	18:56:20.097	90		101.18
			90	101.18
			90	101.18
02/05/2025	18:56:17.656	178		101.24
			178	101.24
			178	101.24
02/05/2025	18:55:48.709	160		101.24
			160	101.24
			160	101.24
02/05/2025	18:55:47.422	1		101.30
			1	101.30
			1	101.30
02/05/2025	18:55:35.978	1		101.22
			1	101.22
			1	101.22
02/05/2025	18:55:25.598	9		101.14
			9	101.14
			9	101.14
02/05/2025	18:55:08.789	49		101.18
			49	101.18
			49	101.18
02/05/2025	18:54:47.417	25		101.26
			25	101.26
			25	101.26
02/05/2025	18:54:36.079	2		101.20
			2	101.20
			2	101.20
02/05/2025	18:54:23.782	50		101.22
			50	101.22
			50	101.22
02/05/2025	18:54:20.065	5		101.30
			5	101.30
			5	101.30
02/05/2025	18:53:48.761	50		101.28
			50	101.28
			50	101.28
02/05/2025	18:53:34.920	50		101.20
			50	101.20
			50	101.20
02/05/2025	18:52:14.295	3		101.14
			3	101.14
			3	101.14
02/05/2025	18:51:50.474	5		101.08
			5	101.08
			5	101.08
02/05/2025	18:51:46.895	5		101.08
			5	101.08
			5	101.08
02/05/2025	18:51:07.657	20		101.12
			20	101.12
			20	101.12
02/05/2025	18:51:00.357	30		101.12
			30	101.12
			30	101.12
02/05/2025	18:50:57.243	1 000		101.10
			1 000	101.10
			1 000	101.10
02/05/2025	18:50:30.578	504		101.10
			500	101.10
			504	101.10
			4	101.10
02/05/2025	18:49:56.040	500		101.10
			500	101.10
			500	101.10
02/05/2025	18:49:51.134	5		101.16
			5	101.16
			5	101.16
02/05/2025	18:49:41.199	494		101.14
			100	101.14
			494	101.14
			394	101.14
02/05/2025	18:49:36.881	1 300		101.14
			1 300	101.14
			1 300	101.14
02/05/2025	18:49:33.964	1 300		101.14
			1 300	101.14
			1 300	101.14
02/05/2025	18:49:20.201	5		101.22
			5	101.22
			5	101.22
02/05/2025	18:49:08.136	87		101.18
			87	101.18
			87	101.18
02/05/2025	18:48:34.958	30		101.16
			30	101.16
			30	101.16
02/05/2025	18:48:29.833	10		101.18
			10	101.18
			10	101.18
02/05/2025	18:48:29.533	6		101.14
			6	101.14
			6	101.14
02/05/2025	18:48:23.705	2		101.18
			2	101.18
			2	101.18
02/05/2025	18:48:19.736	300		101.16
			300	101.16
			300	101.16
02/05/2025	18:47:49.745	200		101.18
			200	101.18
			200	101.18
02/05/2025	18:47:20.597	2		101.22
			2	101.22
			2	101.22
02/05/2025	18:46:59.715	22		101.12
			22	101.12
			22	101.12
02/05/2025	18:46:49.687	50		101.10
			50	101.10
			50	101.10
02/05/2025	18:46:40.245	1		101.08
			1	101.08
			1	101.08
02/05/2025	18:46:04.458	5		101.10
			5	101.10
			5	101.10
02/05/2025	18:45:54.039	1		101.10
			1	101.10
			1	101.10
02/05/2025	18:45:42.588	40		101.22
			40	101.22
			40	101.22
02/05/2025	18:45:32.648	1		101.16
			1	101.16
			1	101.16
02/05/2025	18:45:31.897	5		101.16
			5	101.16
			5	101.16
02/05/2025	18:45:31.598	30		101.18
			30	101.18
			30	101.18
02/05/2025	18:45:18.055	10		101.22
			10	101.22
			10	101.22
02/05/2025	18:45:15.190	3		101.18
			3	101.18
			3	101.18
02/05/2025	18:45:07.632	183		101.18
			100	101.18
			83	101.18
			183	101.18
02/05/2025	18:45:07.484	35		101.18
			35	101.18
			35	101.18
02/05/2025	18:44:36.656	53		101.24
			53	101.24
			53	101.24
02/05/2025	18:44:20.775	200		101.36
			200	101.36
			200	101.36
02/05/2025	18:44:17.526	10		101.34
			10	101.34
			10	101.34
02/05/2025	18:44:10.786	10		101.34
			10	101.34
			10	101.34
02/05/2025	18:43:54.327	10		101.36
			10	101.36
			10	101.36
02/05/2025	18:43:48.843	2		101.40
			2	101.40
			2	101.40
02/05/2025	18:43:26.195	3		101.38
			3	101.38
			3	101.38
02/05/2025	18:43:16.240	1		101.30
			1	101.30
			1	101.30
02/05/2025	18:43:15.813	5		101.30
			5	101.30
			5	101.30
02/05/2025	18:43:09.878	60		101.36
			60	101.36
			60	101.36
02/05/2025	18:42:55.717	1		101.36
			1	101.36
			1	101.36
02/05/2025	18:42:24.608	12		101.26
			12	101.26
			12	101.26
02/05/2025	18:42:15.574	33		101.30
			33	101.30
			33	101.30
02/05/2025	18:42:00.116	150		101.28
			150	101.28
			150	101.28
02/05/2025	18:41:40.520	5		101.32
			5	101.32
			5	101.32
02/05/2025	18:41:36.510	1		101.34
			1	101.34
			1	101.34
02/05/2025	18:41:31.421	300		101.36
			300	101.36
			300	101.36
02/05/2025	18:41:17.451	2		101.32
			2	101.32
			2	101.32
02/05/2025	18:41:16.485	10		101.38
			10	101.38
			10	101.38
02/05/2025	18:41:06.998	50		101.32
			50	101.32
			50	101.32
02/05/2025	18:40:07.727	49		101.46
			49	101.46
			49	101.46
02/05/2025	18:40:04.439	41		101.44
			41	101.44
			41	101.44
02/05/2025	18:40:03.498	100		101.50
			100	101.50
			35	101.50
			65	101.50
02/05/2025	18:39:43.695	20		101.50
			20	101.50
			6	101.50
			14	101.50
02/05/2025	18:39:40.294	40		101.48
			40	101.48
			40	101.48
02/05/2025	18:39:32.492	50		101.48
			50	101.48
			50	101.48
02/05/2025	18:39:32.136	1		101.48
			1	101.48
			1	101.48
02/05/2025	18:39:03.814	183		101.48
			183	101.48
			183	101.48
02/05/2025	18:38:52.569	1		101.48
			1	101.48
			1	101.48
02/05/2025	18:38:48.071	128		101.48
			128	101.48
			128	101.48
02/05/2025	18:38:41.955	4		101.48
			4	101.48
			4	101.48
02/05/2025	18:38:36.317	9		101.44
			9	101.44
			9	101.44
02/05/2025	18:38:26.460	10		101.46
			10	101.46
			10	101.46
02/05/2025	18:38:24.499	72		101.44
			72	101.44
			72	101.44
02/05/2025	18:38:20.721	1 373		101.42
			1 300	101.42
			72	101.42
			1 373	101.42
			1	101.42
02/05/2025	18:37:35.305	1 300		101.42
			1 300	101.42
			1 300	101.42
02/05/2025	18:37:13.428	1		101.40
			1	101.40
			1	101.40
02/05/2025	18:36:31.743	7		101.40
			7	101.40
			7	101.40
02/05/2025	18:36:20.684	3		101.38
			3	101.38
			3	101.38
02/05/2025	18:36:16.840	12		101.40
			12	101.40
			12	101.40
02/05/2025	18:36:13.252	3		101.38
			3	101.38
			3	101.38
02/05/2025	18:36:06.589	1		101.34
			1	101.34
			1	101.34
02/05/2025	18:35:51.820	100		101.32
			100	101.32
			100	101.32
02/05/2025	18:35:28.996	1		101.36
			1	101.36
			1	101.36
02/05/2025	18:35:28.427	209		101.30
			209	101.30
			209	101.30
02/05/2025	18:35:18.976	150		101.28
			150	101.28
			150	101.28
02/05/2025	18:35:10.141	65		101.20
			65	101.20
			65	101.20
02/05/2025	18:34:46.788	21		101.24
			21	101.24
			21	101.24
02/05/2025	18:34:35.915	5		101.18
			5	101.18
			5	101.18
02/05/2025	18:34:09.439	3		101.30
			3	101.30
			3	101.30
02/05/2025	18:33:59.606	1		101.30
			1	101.30
			1	101.30
02/05/2025	18:33:56.631	34		101.30
			34	101.30
			34	101.30
02/05/2025	18:33:29.631	10		101.30
			10	101.30
			10	101.30
02/05/2025	18:33:21.833	5		101.22
			5	101.22
			5	101.22
02/05/2025	18:33:07.289	250		101.18
			250	101.18
			250	101.18
02/05/2025	18:32:20.529	3		101.38
			3	101.38
			3	101.38
02/05/2025	18:32:06.473	1		101.36
			1	101.36
			1	101.36
02/05/2025	18:31:54.047	70		101.36
			70	101.36
			70	101.36
02/05/2025	18:31:25.226	30		101.24
			30	101.24
			30	101.24
02/05/2025	18:31:04.473	40		101.28
			40	101.28
			40	101.28
02/05/2025	18:31:03.073	20		101.24
			20	101.24
			20	101.24
02/05/2025	18:30:57.637	300		101.26
			300	101.26
			300	101.26
02/05/2025	18:30:52.921	20		101.22
			20	101.22
			20	101.22
02/05/2025	18:30:49.054	50		101.22
			50	101.22
			50	101.22
02/05/2025	18:30:48.146	12		101.22
			12	101.22
			12	101.22
02/05/2025	18:30:46.828	10		101.24
			10	101.24
			10	101.24
02/05/2025	18:30:45.308	100		101.20
			100	101.20
			100	101.20
02/05/2025	18:30:43.829	183		101.22
			183	101.22
			183	101.22
02/05/2025	18:30:34.288	29		101.18
			29	101.18
			29	101.18
02/05/2025	18:30:31.668	5		101.22
			5	101.22
			5	101.22
02/05/2025	18:30:19.691	153		101.22
			153	101.22
			153	101.22
02/05/2025	18:30:16.001	27		101.16
			27	101.16
			27	101.16
02/05/2025	18:30:01.989	30		101.20
			30	101.20
			30	101.20
02/05/2025	18:29:55.308	8		101.18
			8	101.18
			8	101.18
02/05/2025	18:29:51.214	2		101.22
			2	101.22
			2	101.22
02/05/2025	18:29:16.462	10		101.26
			10	101.26
			10	101.26
02/05/2025	18:29:10.139	60		101.32
			60	101.32
			60	101.32
02/05/2025	18:29:02.340	12		101.28
			12	101.28
			12	101.28
02/05/2025	18:28:43.288	4		101.32
			4	101.32
			4	101.32
02/05/2025	18:28:37.056	20		101.28
			20	101.28
			20	101.28
02/05/2025	18:28:23.360	296		101.24
			296	101.24
			296	101.24
02/05/2025	18:28:13.286	8		101.24
			8	101.24
			8	101.24
02/05/2025	18:28:12.761	1 108		101.20
			1 108	101.20
			1 108	101.20
02/05/2025	18:28:09.496	10		101.22
			10	101.22
			10	101.22
02/05/2025	18:27:58.416	30		101.28
			30	101.28
			30	101.28
02/05/2025	18:27:50.562	90		101.20
			90	101.20
			90	101.20
02/05/2025	18:27:50.501	600		101.20
			597	101.20
			3	101.20
			600	101.20
02/05/2025	18:27:29.507	30		101.32
			30	101.32
			30	101.32
02/05/2025	18:27:13.037	4		101.26
			4	101.26
			4	101.26
02/05/2025	18:27:04.088	1		101.34
			1	101.34
			1	101.34
02/05/2025	18:26:59.230	10		101.38
			10	101.38
			10	101.38
02/05/2025	18:26:56.739	1		101.36
			1	101.36
			1	101.36
02/05/2025	18:26:51.264	200		101.32
			200	101.32
			200	101.32
02/05/2025	18:26:37.276	50		101.34
			50	101.34
			50	101.34
02/05/2025	18:26:35.862	25		101.38
			25	101.38
			25	101.38
02/05/2025	18:26:21.822	1		101.38
			1	101.38
			1	101.38
02/05/2025	18:26:18.378	10		101.38
			10	101.38
			10	101.38
02/05/2025	18:26:14.571	55		101.38
			55	101.38
			55	101.38
02/05/2025	18:25:58.116	20		101.34
			20	101.34
			20	101.34
02/05/2025	18:25:25.467	4		101.30
			4	101.30
			4	101.30
02/05/2025	18:25:23.754	1		101.34
			1	101.34
			1	101.34
02/05/2025	18:25:19.501	35		101.28
			35	101.28
			35	101.28
02/05/2025	18:25:07.558	1		101.36
			1	101.36
			1	101.36
02/05/2025	18:24:55.871	14		101.34
			14	101.34
			14	101.34
02/05/2025	18:24:51.212	6		101.42
			6	101.42
			6	101.42
02/05/2025	18:24:50.640	787		101.40
			787	101.40
			750	101.40
			37	101.40
02/05/2025	18:24:35.855	1		101.42
			1	101.42
			1	101.42
02/05/2025	18:24:16.126	13		101.46
			13	101.46
			13	101.46
02/05/2025	18:24:11.325	10		101.54
			10	101.54
			10	101.54
02/05/2025	18:24:04.260	50		101.48
			50	101.48
			50	101.48
02/05/2025	18:23:59.097	10		101.48
			10	101.48
			10	101.48
02/05/2025	18:23:57.708	90		101.54
			90	101.54
			90	101.54
02/05/2025	18:23:02.275	10		101.50
			10	101.50
			10	101.50
02/05/2025	18:22:58.881	150		101.48
			140	101.48
			150	101.48
			10	101.48
02/05/2025	18:22:42.664	1		101.58
			1	101.58
			1	101.58
02/05/2025	18:22:24.446	2		101.58
			2	101.58
			2	101.58
02/05/2025	18:22:18.307	2		101.54
			2	101.54
			2	101.54
02/05/2025	18:22:16.700	349		101.54
			349	101.54
			349	101.54
02/05/2025	18:22:06.626	183		101.60
			183	101.60
			183	101.60
02/05/2025	18:21:58.079	19		101.60
			19	101.60
			19	101.60
02/05/2025	18:21:53.585	50		101.56
			50	101.56
			50	101.56
02/05/2025	18:21:42.128	5		101.58
			5	101.58
			5	101.58
02/05/2025	18:21:29.306	1		101.58
			1	101.58
			1	101.58
02/05/2025	18:20:53.319	20		101.62
			20	101.62
			20	101.62
02/05/2025	18:20:42.681	30		101.62
			30	101.62
			30	101.62
02/05/2025	18:20:35.287	30		101.62
			30	101.62
			20	101.62
			10	101.62
02/05/2025	18:20:23.668	9		101.56
			9	101.56
			9	101.56
02/05/2025	18:20:04.159	5		101.56
			5	101.56
			5	101.56
02/05/2025	18:19:46.936	1		101.56
			1	101.56
			1	101.56
02/05/2025	18:19:43.340	10		101.54
			10	101.54
			10	101.54
02/05/2025	18:19:35.257	1		101.56
			1	101.56
			1	101.56
02/05/2025	18:19:30.661	19		101.56
			19	101.56
			19	101.56
02/05/2025	18:18:50.084	67		101.62
			67	101.62
			67	101.62
02/05/2025	18:18:32.974	1		101.64
			1	101.64
			1	101.64
02/05/2025	18:18:22.955	60		101.72
			60	101.72
			60	101.72
02/05/2025	18:18:21.609	1		101.64
			1	101.64
			1	101.64
02/05/2025	18:18:13.102	10		101.66
			10	101.66
			10	101.66
02/05/2025	18:18:08.280	510		101.60
			490	101.60
			510	101.60
			20	101.60
02/05/2025	18:17:49.602	1 300		101.60
			10	101.60
			1 300	101.60
			1 290	101.60
02/05/2025	18:17:39.102	90		101.52
			90	101.52
			90	101.52
02/05/2025	18:17:37.178	30		101.50
			30	101.50
			30	101.50
02/05/2025	18:17:08.417	100		101.52
			100	101.52
			100	101.52
02/05/2025	18:16:31.356	615		101.38
			615	101.38
			615	101.38
02/05/2025	18:16:18.943	38		101.46
			38	101.46
			38	101.46
02/05/2025	18:16:08.320	100		101.48
			100	101.48
			100	101.48
02/05/2025	18:15:52.651	14		101.58
			14	101.58
			14	101.58
02/05/2025	18:15:47.055	60		101.50
			60	101.50
			60	101.50
02/05/2025	18:15:39.913	3		101.46
			3	101.46
			3	101.46
02/05/2025	18:15:37.480	250		101.50
			250	101.50
			250	101.50
02/05/2025	18:15:37.325	5		101.50
			5	101.50
			5	101.50
02/05/2025	18:15:26.787	10		101.58
			10	101.58
			10	101.58
02/05/2025	18:14:47.610	197		101.58
			197	101.58
			197	101.58
02/05/2025	18:14:46.909	1		101.58
			1	101.58
			1	101.58
02/05/2025	18:14:45.183	10		101.58
			10	101.58
			10	101.58
02/05/2025	18:14:37.942	600		101.60
			600	101.60
			600	101.60
02/05/2025	18:14:22.713	5		101.64
			5	101.64
			5	101.64
02/05/2025	18:14:21.458	19		101.58
			19	101.58
			19	101.58
02/05/2025	18:14:12.207	10		101.60
			10	101.60
			10	101.60
02/05/2025	18:14:02.118	2		101.62
			2	101.62
			2	101.62
02/05/2025	18:13:59.487	100		101.52
			100	101.52
			100	101.52
02/05/2025	18:13:57.712	5		101.58
			5	101.58
			5	101.58
02/05/2025	18:13:50.072	50		101.58
			50	101.58
			50	101.58
02/05/2025	18:13:39.784	24		101.60
			24	101.60
			24	101.60
02/05/2025	18:13:35.466	50		101.52
			50	101.52
			50	101.52
02/05/2025	18:13:35.057	10		101.58
			10	101.58
			10	101.58
02/05/2025	18:13:22.972	5		101.62
			5	101.62
			5	101.62
02/05/2025	18:13:12.596	50		101.62
			50	101.62
			50	101.62
02/05/2025	18:13:01.451	60		101.64
			60	101.64
			60	101.64
02/05/2025	18:12:59.341	38		101.60
			38	101.60
			38	101.60
02/05/2025	18:12:57.408	5		101.62
			5	101.62
			5	101.62
02/05/2025	18:12:52.527	2		101.62
			2	101.62
			2	101.62
02/05/2025	18:12:46.530	250		101.62
			250	101.62
			250	101.62
02/05/2025	18:12:39.909	100		101.56
			100	101.56
			100	101.56
02/05/2025	18:12:29.986	250		101.54
			250	101.54
			250	101.54
02/05/2025	18:12:17.598	98		101.58
			98	101.58
			98	101.58
02/05/2025	18:12:08.848	10		101.56
			10	101.56
			10	101.56
02/05/2025	18:12:07.447	13		101.52
			13	101.52
			13	101.52
02/05/2025	18:11:51.726	15		101.46
			15	101.46
			15	101.46
02/05/2025	18:11:44.550	690		101.52
			690	101.52
			640	101.52
			50	101.52
02/05/2025	18:11:36.778	1		101.50
			1	101.50
			1	101.50
02/05/2025	18:11:28.159	20		101.44
			20	101.44
			20	101.44
02/05/2025	18:10:58.815	1 100		101.20
			1 100	101.20
			1 100	101.20
02/05/2025	18:10:53.688	1 300		101.22
			1 300	101.22
			1 300	101.22
02/05/2025	18:10:49.144	10		101.28
			10	101.28
			10	101.28
02/05/2025	18:10:37.435	1		101.28
			1	101.28
			1	101.28
02/05/2025	18:10:25.662	3		101.26
			3	101.26
			3	101.26
02/05/2025	18:10:22.038	1		101.36
			1	101.36
			1	101.36
02/05/2025	18:10:17.105	30		101.36
			30	101.36
			30	101.36
02/05/2025	18:10:11.365	85		101.30
			85	101.30
			85	101.30
02/05/2025	18:10:01.528	10		101.30
			10	101.30
			10	101.30
02/05/2025	18:09:53.939	110		101.30
			110	101.30
			110	101.30
02/05/2025	18:09:48.010	1 000		101.30
			1 000	101.30
			1 000	101.30
02/05/2025	18:09:47.895	200		101.30
			200	101.30
			200	101.30
02/05/2025	18:09:30.969	10		101.36
			10	101.36
			10	101.36
02/05/2025	18:09:25.079	1		101.34
			1	101.34
			1	101.34
02/05/2025	18:09:22.980	10		101.34
			10	101.34
			10	101.34
02/05/2025	18:09:21.779	20		101.40
			20	101.40
			20	101.40
02/05/2025	18:09:17.033	1		101.44
			1	101.44
			1	101.44
02/05/2025	18:09:07.754	207		101.34
			20	101.34
			207	101.34
			187	101.34
02/05/2025	18:09:07.110	5		101.44
			5	101.44
			5	101.44
02/05/2025	18:08:50.460	200		101.50
			200	101.50
			200	101.50
02/05/2025	18:08:45.389	33		101.52
			33	101.52
			33	101.52
02/05/2025	18:08:38.038	30		101.42
			30	101.42
			30	101.42
02/05/2025	18:08:35.490	10		101.46
			10	101.46
			10	101.46
02/05/2025	18:08:31.641	100		101.46
			100	101.46
			100	101.46
02/05/2025	18:08:30.044	100		101.50
			100	101.50
			100	101.50
02/05/2025	18:08:29.950	23		101.50
			23	101.50
			23	101.50
02/05/2025	18:08:22.730	5		101.54
			5	101.54
			5	101.54
02/05/2025	18:07:35.251	200		101.62
			200	101.62
			200	101.62
02/05/2025	18:07:32.085	4		101.68
			4	101.68
			4	101.68
02/05/2025	18:07:18.148	1		101.66
			1	101.66
			1	101.66
02/05/2025	18:07:08.942	3		101.60
			3	101.60
			3	101.60
02/05/2025	18:07:08.541	1		101.60
			1	101.60
			1	101.60
02/05/2025	18:06:54.450	50		101.74
			20	101.74
			30	101.74
			50	101.74
02/05/2025	18:06:19.715	327		101.70
			327	101.70
			327	101.70
02/05/2025	18:06:11.181	1		101.68
			1	101.68
			1	101.68
02/05/2025	18:05:55.076	1		101.74
			1	101.74
			1	101.74
02/05/2025	18:05:45.884	5		101.68
			5	101.68
			5	101.68
02/05/2025	18:05:42.992	40		101.68
			40	101.68
			40	101.68
02/05/2025	18:05:36.753	46		101.64
			46	101.64
			46	101.64
02/05/2025	18:05:34.896	3		101.68
			3	101.68
			3	101.68
02/05/2025	18:05:24.956	300		101.68
			229	101.68
			300	101.68
			71	101.68
02/05/2025	18:05:17.805	500		101.68
			500	101.68
			500	101.68
02/05/2025	18:05:12.116	2		101.74
			2	101.74
			2	101.74
02/05/2025	18:04:56.433	2		101.60
			2	101.60
			2	101.60
02/05/2025	18:04:49.882	100		101.68
			100	101.68
			28	101.68
			47	101.68
			25	101.68
02/05/2025	18:04:45.161	10		101.66
			10	101.66
			10	101.66
02/05/2025	18:04:40.473	85		101.60
			85	101.60
			85	101.60
02/05/2025	18:04:35.494	1		101.64
			1	101.64
			1	101.64
02/05/2025	18:04:18.356	24		101.54
			24	101.54
			24	101.54
02/05/2025	18:04:04.507	47		101.56
			47	101.56
			47	101.56
02/05/2025	18:03:58.162	100		101.52
			100	101.52
			100	101.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.50
Ask: 1 558.50
Volume: 115 995
+4.33%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:03:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice