Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
12893
12440
114,1179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:09:11,236 | 1 | 114,1826 | |
| 1 | 114,1826 | |||
| 1 | 114,1826 | |||
| 03.11.2025 | 20:09:10,644 | 1 | 114,057 | |
| 1 | 114,057 | |||
| 1 | 114,057 | |||
| 03.11.2025 | 20:09:09,827 | 1 | 114,1826 | |
| 1 | 114,1826 | |||
| 1 | 114,1826 | |||
| 03.11.2025 | 20:08:59,869 | 1 | 114,1884 | |
| 1 | 114,1884 | |||
| 1 | 114,1884 | |||
| 03.11.2025 | 20:08:42,459 | 2 | 114,2103 | |
| 2 | 114,2103 | |||
| 2 | 114,2103 | |||
| 03.11.2025 | 20:08:30,583 | 1 | 114,206 | |
| 1 | 114,206 | |||
| 1 | 114,206 | |||
| 03.11.2025 | 20:08:03,717 | 3 | 114,066 | |
| 3 | 114,066 | |||
| 3 | 114,066 | |||
| 03.11.2025 | 20:07:56,258 | 1 | 114,1958 | |
| 1 | 114,1958 | |||
| 1 | 114,1958 | |||
| 03.11.2025 | 20:07:46,901 | 1 | 114,2004 | |
| 1 | 114,2004 | |||
| 1 | 114,2004 | |||
| 03.11.2025 | 20:07:45,085 | 1 | 114,1963 | |
| 1 | 114,1963 | |||
| 1 | 114,1963 | |||
| 03.11.2025 | 20:07:39,464 | 6 | 114,1968 | |
| 5 | 114,1968 | |||
| 1 | 114,1968 | |||
| 6 | 114,1968 | |||
| 03.11.2025 | 20:07:39,349 | 1 | 114,066 | |
| 1 | 114,066 | |||
| 1 | 114,066 | |||
| 03.11.2025 | 20:07:32,506 | 4 | 114,0726 | |
| 4 | 114,0726 | |||
| 4 | 114,0726 | |||
| 03.11.2025 | 20:07:25,254 | 1 | 114,1963 | |
| 1 | 114,1963 | |||
| 1 | 114,1963 | |||
| 03.11.2025 | 20:07:22,544 | 3 | 114,1916 | |
| 3 | 114,1916 | |||
| 3 | 114,1916 | |||
| 03.11.2025 | 20:07:20,432 | 1 | 114,1895 | |
| 1 | 114,1895 | |||
| 1 | 114,1895 | |||
| 03.11.2025 | 20:07:16,206 | 5 | 114,189 | |
| 5 | 114,189 | |||
| 5 | 114,189 | |||
| 03.11.2025 | 20:07:15,705 | 1 | 114,189 | |
| 1 | 114,189 | |||
| 1 | 114,189 | |||
| 03.11.2025 | 20:07:04,737 | 2 | 114,1756 | |
| 2 | 114,1756 | |||
| 2 | 114,1756 | |||
| 03.11.2025 | 20:07:02,625 | 3 | 114,0541 | |
| 3 | 114,0541 | |||
| 3 | 114,0541 | |||
| 03.11.2025 | 20:06:46,732 | 1 | 114,1941 | |
| 1 | 114,1941 | |||
| 1 | 114,1941 | |||
| 03.11.2025 | 20:06:40,594 | 4 | 114,189 | |
| 4 | 114,189 | |||
| 4 | 114,189 | |||
| 03.11.2025 | 20:06:35,457 | 8 | 114,1853 | |
| 8 | 114,1853 | |||
| 8 | 114,1853 | |||
| 03.11.2025 | 20:06:30,936 | 3 | 114,188 | |
| 3 | 114,188 | |||
| 3 | 114,188 | |||
| 03.11.2025 | 20:06:15,440 | 1 | 114,1648 | |
| 1 | 114,1648 | |||
| 1 | 114,1648 | |||
| 03.11.2025 | 20:06:14,630 | 1 | 114,1704 | |
| 1 | 114,1704 | |||
| 1 | 114,1704 | |||
| 03.11.2025 | 20:06:07,687 | 1 | 114,0324 | |
| 1 | 114,0324 | |||
| 1 | 114,0324 | |||
| 03.11.2025 | 20:05:55,005 | 2 | 114,0112 | |
| 2 | 114,0112 | |||
| 2 | 114,0112 | |||
| 03.11.2025 | 20:05:22,704 | 3 | 114,1434 | |
| 3 | 114,1434 | |||
| 3 | 114,1434 | |||
| 03.11.2025 | 20:05:16,465 | 1 | 114,1275 | |
| 1 | 114,1275 | |||
| 1 | 114,1275 | |||
| 03.11.2025 | 20:05:04,994 | 1 | 114,017 | |
| 1 | 114,017 | |||
| 1 | 114,017 | |||
| 03.11.2025 | 20:04:46,074 | 2 | 114,1245 | |
| 2 | 114,1245 | |||
| 2 | 114,1245 | |||
| 03.11.2025 | 20:04:32,082 | 1 | 114,0309 | |
| 1 | 114,0309 | |||
| 1 | 114,0309 | |||
| 03.11.2025 | 20:04:22,948 | 3 | 114,1514 | |
| 3 | 114,1514 | |||
| 3 | 114,1514 | |||
| 03.11.2025 | 20:03:48,228 | 5 | 114,14 | |
| 5 | 114,14 | |||
| 5 | 114,14 | |||
| 03.11.2025 | 20:03:36,856 | 7 | 114,134 | |
| 7 | 114,134 | |||
| 7 | 114,134 | |||
| 03.11.2025 | 20:03:33,635 | 3 | 114,0126 | |
| 3 | 114,0126 | |||
| 3 | 114,0126 | |||
| 03.11.2025 | 20:03:28,709 | 1 | 114,1382 | |
| 1 | 114,1382 | |||
| 1 | 114,1382 | |||
| 03.11.2025 | 20:03:15,518 | 1 | 114,1225 | |
| 1 | 114,1225 | |||
| 1 | 114,1225 | |||
| 03.11.2025 | 20:02:57,402 | 1 | 114,1356 | |
| 1 | 114,1356 | |||
| 1 | 114,1356 | |||
| 03.11.2025 | 20:02:54,275 | 2 | 114,132 | |
| 2 | 114,132 | |||
| 2 | 114,132 | |||
| 03.11.2025 | 20:02:37,075 | 1 | 114,1273 | |
| 1 | 114,1273 | |||
| 1 | 114,1273 | |||
| 03.11.2025 | 20:02:33,143 | 3 | 114,0022 | |
| 3 | 114,0022 | |||
| 3 | 114,0022 | |||
| 03.11.2025 | 20:02:30,530 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 03.11.2025 | 20:02:18,254 | 5 | 114,1317 | |
| 5 | 114,1317 | |||
| 5 | 114,1317 | |||
| 03.11.2025 | 20:02:11,814 | 1 | 114,1402 | |
| 1 | 114,1402 | |||
| 1 | 114,1402 | |||
| 03.11.2025 | 20:02:07,180 | 1 | 114,0344 | |
| 1 | 114,0344 | |||
| 1 | 114,0344 | |||
| 03.11.2025 | 20:02:00,342 | 3 | 114,1739 | |
| 3 | 114,1739 | |||
| 3 | 114,1739 | |||
| 03.11.2025 | 20:01:57,122 | 1 | 114,1687 | |
| 1 | 114,1687 | |||
| 1 | 114,1687 | |||
| 03.11.2025 | 20:01:53,292 | 1 | 114,1697 | |
| 1 | 114,1697 | |||
| 1 | 114,1697 | |||
| 03.11.2025 | 20:01:38,902 | 1 | 114,0506 | |
| 1 | 114,0506 | |||
| 1 | 114,0506 | |||
| 03.11.2025 | 20:01:33,266 | 2 | 114,1875 | |
| 2 | 114,1875 | |||
| 2 | 114,1875 | |||
| 03.11.2025 | 20:01:26,627 | 1 | 114,1916 | |
| 1 | 114,1916 | |||
| 1 | 114,1916 | |||
| 03.11.2025 | 20:01:13,539 | 1 | 114,1792 | |
| 1 | 114,1792 | |||
| 1 | 114,1792 | |||
| 03.11.2025 | 20:01:04,992 | 3 | 114,0532 | |
| 3 | 114,0532 | |||
| 3 | 114,0532 | |||
| 03.11.2025 | 20:00:40,643 | 1 | 114,1796 | |
| 1 | 114,1796 | |||
| 1 | 114,1796 | |||
| 03.11.2025 | 20:00:26,652 | 2 | 114,194 | |
| 2 | 114,194 | |||
| 2 | 114,194 | |||
| 03.11.2025 | 20:00:22,125 | 2 | 114,1944 | |
| 2 | 114,1944 | |||
| 2 | 114,1944 | |||
| 03.11.2025 | 20:00:22,027 | 1 | 114,1944 | |
| 1 | 114,1944 | |||
| 1 | 114,1944 | |||
| 03.11.2025 | 19:59:49,723 | 6 | 114,1863 | |
| 6 | 114,1863 | |||
| 6 | 114,1863 | |||
| 03.11.2025 | 19:59:38,899 | 1 | 114,1894 | |
| 1 | 114,1894 | |||
| 1 | 114,1894 | |||
| 03.11.2025 | 19:59:33,527 | 1 | 114,1894 | |
| 1 | 114,1894 | |||
| 1 | 114,1894 | |||
| 03.11.2025 | 19:59:03,238 | 3 | 114,0738 | |
| 3 | 114,0738 | |||
| 3 | 114,0738 | |||
| 03.11.2025 | 19:59:01,123 | 9 | 114,2004 | |
| 9 | 114,2004 | |||
| 9 | 114,2004 | |||
| 03.11.2025 | 19:58:50,052 | 2 | 114,2148 | |
| 2 | 114,2148 | |||
| 2 | 114,2148 | |||
| 03.11.2025 | 19:58:47,133 | 1 | 114,2111 | |
| 1 | 114,2111 | |||
| 1 | 114,2111 | |||
| 03.11.2025 | 19:58:42,706 | 5 | 114,2162 | |
| 5 | 114,2162 | |||
| 5 | 114,2162 | |||
| 03.11.2025 | 19:58:33,449 | 4 | 114,0807 | |
| 4 | 114,0807 | |||
| 4 | 114,0807 | |||
| 03.11.2025 | 19:58:32,544 | 1 | 114,2078 | |
| 1 | 114,2078 | |||
| 1 | 114,2078 | |||
| 03.11.2025 | 19:58:16,245 | 2 | 114,2114 | |
| 2 | 114,2114 | |||
| 2 | 114,2114 | |||
| 03.11.2025 | 19:58:13,730 | 1 | 114,2129 | |
| 1 | 114,2129 | |||
| 1 | 114,2129 | |||
| 03.11.2025 | 19:58:09,288 | 1 | 114,2217 | |
| 1 | 114,2217 | |||
| 1 | 114,2217 | |||
| 03.11.2025 | 19:58:02,159 | 1 | 114,2268 | |
| 1 | 114,2268 | |||
| 1 | 114,2268 | |||
| 03.11.2025 | 19:57:54,713 | 5 | 114,2288 | |
| 5 | 114,2288 | |||
| 5 | 114,2288 | |||
| 03.11.2025 | 19:57:38,207 | 27 | 114,2251 | |
| 27 | 114,2251 | |||
| 27 | 114,2251 | |||
| 03.11.2025 | 19:57:31,362 | 3 | 114,2334 | |
| 3 | 114,2334 | |||
| 3 | 114,2334 | |||
| 03.11.2025 | 19:57:16,902 | 2 | 114,2376 | |
| 2 | 114,2376 | |||
| 2 | 114,2376 | |||
| 03.11.2025 | 19:57:09,120 | 2 | 114,2371 | |
| 2 | 114,2371 | |||
| 2 | 114,2371 | |||
| 03.11.2025 | 19:57:08,430 | 1 | 114,2371 | |
| 1 | 114,2371 | |||
| 1 | 114,2371 | |||
| 03.11.2025 | 19:56:41,038 | 2 | 114,2329 | |
| 2 | 114,2329 | |||
| 2 | 114,2329 | |||
| 03.11.2025 | 19:56:40,029 | 5 | 114,2319 | |
| 5 | 114,2319 | |||
| 5 | 114,2319 | |||
| 03.11.2025 | 19:56:36,611 | 47 | 114,1068 | |
| 47 | 114,1068 | |||
| 47 | 114,1068 | |||
| 03.11.2025 | 19:56:35,908 | 1 | 114,2324 | |
| 1 | 114,2324 | |||
| 1 | 114,2324 | |||
| 03.11.2025 | 19:56:03,813 | 4 | 114,0627 | |
| 4 | 114,0627 | |||
| 4 | 114,0627 | |||
| 03.11.2025 | 19:55:52,843 | 1 | 114,1863 | |
| 1 | 114,1863 | |||
| 1 | 114,1863 | |||
| 03.11.2025 | 19:55:51,034 | 1 | 114,1873 | |
| 1 | 114,1873 | |||
| 1 | 114,1873 | |||
| 03.11.2025 | 19:55:48,824 | 2 | 114,0617 | |
| 2 | 114,0617 | |||
| 2 | 114,0617 | |||
| 03.11.2025 | 19:55:29,296 | 2 | 114,1941 | |
| 2 | 114,1941 | |||
| 2 | 114,1941 | |||
| 03.11.2025 | 19:55:16,717 | 2 | 114,197 | |
| 2 | 114,197 | |||
| 2 | 114,197 | |||
| 03.11.2025 | 19:55:14,003 | 1 | 114,1982 | |
| 1 | 114,1982 | |||
| 1 | 114,1982 | |||
| 03.11.2025 | 19:55:07,757 | 1 | 114,1955 | |
| 1 | 114,1955 | |||
| 1 | 114,1955 | |||
| 03.11.2025 | 19:55:04,336 | 6 | 114,0708 | |
| 6 | 114,0708 | |||
| 6 | 114,0708 | |||
| 03.11.2025 | 19:55:01,517 | 2 | 114,1928 | |
| 2 | 114,1928 | |||
| 2 | 114,1928 | |||
| 03.11.2025 | 19:54:52,963 | 1 | 114,1875 | |
| 1 | 114,1875 | |||
| 1 | 114,1875 | |||
| 03.11.2025 | 19:54:46,023 | 1 | 114,1709 | |
| 1 | 114,1709 | |||
| 1 | 114,1709 | |||
| 03.11.2025 | 19:54:44,913 | 3 | 114,1687 | |
| 3 | 114,1687 | |||
| 3 | 114,1687 | |||
| 03.11.2025 | 19:54:42,499 | 1 | 114,1687 | |
| 1 | 114,1687 | |||
| 1 | 114,1687 | |||
| 03.11.2025 | 19:54:39,387 | 1 | 114,1677 | |
| 1 | 114,1677 | |||
| 1 | 114,1677 | |||
| 03.11.2025 | 19:54:34,754 | 2 | 114,1672 | |
| 2 | 114,1672 | |||
| 2 | 114,1672 | |||
| 03.11.2025 | 19:54:28,209 | 1 | 114,1624 | |
| 1 | 114,1624 | |||
| 1 | 114,1624 | |||
| 03.11.2025 | 19:54:08,383 | 1 | 114,1782 | |
| 1 | 114,1782 | |||
| 1 | 114,1782 | |||
| 03.11.2025 | 19:54:03,749 | 2 | 114,1835 | |
| 2 | 114,1835 | |||
| 2 | 114,1835 | |||
| 03.11.2025 | 19:53:50,565 | 2 | 114,1876 | |
| 2 | 114,1876 | |||
| 2 | 114,1876 | |||
| 03.11.2025 | 19:53:33,861 | 3 | 114,0652 | |
| 3 | 114,0652 | |||
| 2 | 114,0652 | |||
| 1 | 114,0652 | |||
| 03.11.2025 | 19:53:29,135 | 4 | 114,1952 | |
| 4 | 114,1952 | |||
| 4 | 114,1952 | |||
| 03.11.2025 | 19:53:22,794 | 4 | 114,1911 | |
| 4 | 114,1911 | |||
| 4 | 114,1911 | |||
| 03.11.2025 | 19:53:20,280 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 03.11.2025 | 19:53:08,509 | 1 | 114,1843 | |
| 1 | 114,1843 | |||
| 1 | 114,1843 | |||
| 03.11.2025 | 19:53:02,969 | 33 | 114,0587 | |
| 33 | 114,0587 | |||
| 33 | 114,0587 | |||
| 03.11.2025 | 19:52:38,722 | 2 | 114,1687 | |
| 2 | 114,1687 | |||
| 2 | 114,1687 | |||
| 03.11.2025 | 19:52:36,505 | 1 | 114,1697 | |
| 1 | 114,1697 | |||
| 1 | 114,1697 | |||
| 03.11.2025 | 19:52:04,500 | 1 | 114,1702 | |
| 1 | 114,1702 | |||
| 1 | 114,1702 | |||
| 03.11.2025 | 19:52:03,090 | 3 | 114,0514 | |
| 3 | 114,0514 | |||
| 3 | 114,0514 | |||
| 03.11.2025 | 19:52:02,186 | 2 | 114,0514 | |
| 2 | 114,0514 | |||
| 2 | 114,0514 | |||
| 03.11.2025 | 19:51:36,527 | 2 | 114,2177 | |
| 2 | 114,2177 | |||
| 2 | 114,2177 | |||
| 03.11.2025 | 19:51:28,582 | 3 | 114,2192 | |
| 3 | 114,2192 | |||
| 3 | 114,2192 | |||
| 03.11.2025 | 19:51:17,251 | 1 | 114,2238 | |
| 1 | 114,2238 | |||
| 1 | 114,2238 | |||
| 03.11.2025 | 19:51:12,635 | 44 | 114,2334 | |
| 44 | 114,2334 | |||
| 44 | 114,2334 | |||
| 03.11.2025 | 19:50:55,471 | 2 | 114,121 | |
| 2 | 114,121 | |||
| 2 | 114,121 | |||
| 03.11.2025 | 19:50:45,807 | 2 | 114,2261 | |
| 2 | 114,2261 | |||
| 2 | 114,2261 | |||
| 03.11.2025 | 19:50:43,490 | 2 | 114,2317 | |
| 2 | 114,2317 | |||
| 2 | 114,2317 | |||
| 03.11.2025 | 19:50:36,646 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 03.11.2025 | 19:50:31,144 | 180 | 114,2374 | |
| 180 | 114,2374 | |||
| 180 | 114,2374 | |||
| 03.11.2025 | 19:49:55,795 | 35 | 114,2293 | |
| 35 | 114,2293 | |||
| 35 | 114,2293 | |||
| 03.11.2025 | 19:48:35,691 | 1 | 114,2458 | |
| 1 | 114,2458 | |||
| 1 | 114,2458 | |||
| 03.11.2025 | 19:48:22,717 | 1 | 114,2397 | |
| 1 | 114,2397 | |||
| 1 | 114,2397 | |||
| 03.11.2025 | 19:48:19,290 | 1 | 114,2373 | |
| 1 | 114,2373 | |||
| 1 | 114,2373 | |||
| 03.11.2025 | 19:48:10,841 | 2 | 114,2329 | |
| 2 | 114,2329 | |||
| 2 | 114,2329 | |||
| 03.11.2025 | 19:48:00,871 | 1 | 114,2311 | |
| 1 | 114,2311 | |||
| 1 | 114,2311 | |||
| 03.11.2025 | 19:47:57,451 | 1 | 114,1065 | |
| 1 | 114,1065 | |||
| 1 | 114,1065 | |||
| 03.11.2025 | 19:47:36,924 | 2 | 114,2265 | |
| 2 | 114,2265 | |||
| 2 | 114,2265 | |||
| 03.11.2025 | 19:47:33,704 | 5 | 114,1019 | |
| 5 | 114,1019 | |||
| 5 | 114,1019 | |||
| 03.11.2025 | 19:47:27,160 | 9 | 114,2306 | |
| 9 | 114,2306 | |||
| 9 | 114,2306 | |||
| 03.11.2025 | 19:47:25,349 | 5 | 114,2316 | |
| 5 | 114,2316 | |||
| 5 | 114,2316 | |||
| 03.11.2025 | 19:47:14,281 | 3 | 114,2426 | |
| 3 | 114,2426 | |||
| 3 | 114,2426 | |||
| 03.11.2025 | 19:47:13,278 | 5 | 114,2492 | |
| 5 | 114,2492 | |||
| 5 | 114,2492 | |||
| 03.11.2025 | 19:47:01,299 | 1 | 114,2564 | |
| 1 | 114,2564 | |||
| 1 | 114,2564 | |||
| 03.11.2025 | 19:46:56,364 | 2 | 114,2521 | |
| 2 | 114,2521 | |||
| 2 | 114,2521 | |||
| 03.11.2025 | 19:46:27,297 | 100 | 114,1224 | |
| 100 | 114,1224 | |||
| 100 | 114,1224 | |||
| 03.11.2025 | 19:46:15,813 | 3 | 114,2531 | |
| 3 | 114,2531 | |||
| 3 | 114,2531 | |||
| 03.11.2025 | 19:45:48,441 | 6 | 114,2615 | |
| 6 | 114,2615 | |||
| 6 | 114,2615 | |||
| 03.11.2025 | 19:45:37,983 | 1 | 114,2676 | |
| 1 | 114,2676 | |||
| 1 | 114,2676 | |||
| 03.11.2025 | 19:45:33,846 | 3 | 114,1533 | |
| 3 | 114,1533 | |||
| 3 | 114,1533 | |||
| 03.11.2025 | 19:45:32,740 | 2 | 114,2776 | |
| 2 | 114,2776 | |||
| 2 | 114,2776 | |||
| 03.11.2025 | 19:45:31,129 | 2 | 114,2776 | |
| 2 | 114,2776 | |||
| 2 | 114,2776 | |||
| 03.11.2025 | 19:45:26,197 | 4 | 114,2776 | |
| 4 | 114,2776 | |||
| 4 | 114,2776 | |||
| 03.11.2025 | 19:45:17,442 | 2 | 114,2917 | |
| 2 | 114,2917 | |||
| 2 | 114,2917 | |||
| 03.11.2025 | 19:44:33,973 | 4 | 114,2813 | |
| 4 | 114,2813 | |||
| 4 | 114,2813 | |||
| 03.11.2025 | 19:44:25,215 | 1 | 114,2838 | |
| 1 | 114,2838 | |||
| 1 | 114,2838 | |||
| 03.11.2025 | 19:44:15,653 | 4 | 114,2735 | |
| 4 | 114,2735 | |||
| 4 | 114,2735 | |||
| 03.11.2025 | 19:44:10,319 | 3 | 114,2694 | |
| 3 | 114,2694 | |||
| 3 | 114,2694 | |||
| 03.11.2025 | 19:43:53,816 | 4 | 114,271 | |
| 4 | 114,271 | |||
| 4 | 114,271 | |||
| 03.11.2025 | 19:43:33,594 | 3 | 114,1573 | |
| 3 | 114,1573 | |||
| 3 | 114,1573 | |||
| 03.11.2025 | 19:43:23,238 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 03.11.2025 | 19:43:16,599 | 1 | 114,2836 | |
| 1 | 114,2836 | |||
| 1 | 114,2836 | |||
| 03.11.2025 | 19:43:16,000 | 1 | 114,2846 | |
| 1 | 114,2846 | |||
| 1 | 114,2846 | |||
| 03.11.2025 | 19:43:13,479 | 2 | 114,2821 | |
| 2 | 114,2821 | |||
| 2 | 114,2821 | |||
| 03.11.2025 | 19:43:13,177 | 1 | 114,2775 | |
| 1 | 114,2775 | |||
| 1 | 114,2775 | |||
| 03.11.2025 | 19:43:03,617 | 3 | 114,152 | |
| 3 | 114,152 | |||
| 3 | 114,152 | |||
| 03.11.2025 | 19:42:53,654 | 5 | 114,2773 | |
| 5 | 114,2773 | |||
| 5 | 114,2773 | |||
| 03.11.2025 | 19:42:48,220 | 251 | 114,1607 | |
| 251 | 114,1607 | |||
| 251 | 114,1607 | |||
| 03.11.2025 | 19:42:45,001 | 1 | 114,2839 | |
| 1 | 114,2839 | |||
| 1 | 114,2839 | |||
| 03.11.2025 | 19:42:25,477 | 1 | 114,2819 | |
| 1 | 114,2819 | |||
| 1 | 114,2819 | |||
| 03.11.2025 | 19:42:24,470 | 2 | 114,1561 | |
| 2 | 114,1561 | |||
| 2 | 114,1561 | |||
| 03.11.2025 | 19:42:21,552 | 1 | 114,2816 | |
| 1 | 114,2816 | |||
| 1 | 114,2816 | |||
| 03.11.2025 | 19:42:06,727 | 1 | 114,1459 | |
| 1 | 114,1459 | |||
| 1 | 114,1459 | |||
| 03.11.2025 | 19:42:05,354 | 2 | 114,2702 | |
| 2 | 114,2702 | |||
| 2 | 114,2702 | |||
| 03.11.2025 | 19:41:39,786 | 9 | 114,2733 | |
| 9 | 114,2733 | |||
| 9 | 114,2733 | |||
| 03.11.2025 | 19:41:22,575 | 1 | 114,2616 | |
| 1 | 114,2616 | |||
| 1 | 114,2616 | |||
| 03.11.2025 | 19:41:11,214 | 1 | 114,1363 | |
| 1 | 114,1363 | |||
| 1 | 114,1363 | |||
| 03.11.2025 | 19:41:05,775 | 4 | 114,1373 | |
| 4 | 114,1373 | |||
| 4 | 114,1373 | |||
| 03.11.2025 | 19:40:54,809 | 1 | 114,2609 | |
| 1 | 114,2609 | |||
| 1 | 114,2609 | |||
| 03.11.2025 | 19:40:51,690 | 5 | 114,268 | |
| 5 | 114,268 | |||
| 5 | 114,268 | |||
| 03.11.2025 | 19:40:49,274 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 03.11.2025 | 19:40:47,560 | 1 | 114,2731 | |
| 1 | 114,2731 | |||
| 1 | 114,2731 | |||
| 03.11.2025 | 19:40:42,423 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 03.11.2025 | 19:40:34,180 | 5 | 114,1418 | |
| 5 | 114,1418 | |||
| 5 | 114,1418 | |||
| 03.11.2025 | 19:40:32,372 | 1 | 114,1403 | |
| 1 | 114,1403 | |||
| 1 | 114,1403 | |||
| 03.11.2025 | 19:40:24,625 | 6 | 114,2542 | |
| 6 | 114,2542 | |||
| 6 | 114,2542 | |||
| 03.11.2025 | 19:40:22,011 | 1 | 114,2542 | |
| 1 | 114,2542 | |||
| 1 | 114,2542 | |||
| 03.11.2025 | 19:40:04,995 | 3 | 114,2585 | |
| 3 | 114,2585 | |||
| 3 | 114,2585 | |||
| 03.11.2025 | 19:40:03,786 | 11 | 114,2585 | |
| 11 | 114,2585 | |||
| 11 | 114,2585 | |||
| 03.11.2025 | 19:39:57,450 | 2 | 114,2647 | |
| 2 | 114,2647 | |||
| 2 | 114,2647 | |||
| 03.11.2025 | 19:39:52,223 | 1 | 114,2656 | |
| 1 | 114,2656 | |||
| 1 | 114,2656 | |||
| 03.11.2025 | 19:39:47,796 | 1 | 114,2661 | |
| 1 | 114,2661 | |||
| 1 | 114,2661 | |||
| 03.11.2025 | 19:39:40,958 | 2 | 114,2617 | |
| 2 | 114,2617 | |||
| 2 | 114,2617 | |||
| 03.11.2025 | 19:39:33,324 | 3 | 114,1442 | |
| 3 | 114,1442 | |||
| 3 | 114,1442 | |||
| 03.11.2025 | 19:39:32,810 | 14 | 114,27 | |
| 14 | 114,27 | |||
| 14 | 114,27 | |||
| 03.11.2025 | 19:39:18,314 | 1 | 114,2612 | |
| 1 | 114,2612 | |||
| 1 | 114,2612 | |||
| 03.11.2025 | 19:39:18,111 | 2 | 114,2612 | |
| 2 | 114,2612 | |||
| 2 | 114,2612 | |||
| 03.11.2025 | 19:38:52,353 | 1 | 114,2695 | |
| 1 | 114,2695 | |||
| 1 | 114,2695 | |||
| 03.11.2025 | 19:38:38,761 | 1 | 114,2763 | |
| 1 | 114,2763 | |||
| 1 | 114,2763 | |||
| 03.11.2025 | 19:38:23,872 | 3 | 114,2778 | |
| 3 | 114,2778 | |||
| 3 | 114,2778 | |||
| 03.11.2025 | 19:37:48,025 | 136 | 114,1488 | |
| 136 | 114,1488 | |||
| 136 | 114,1488 | |||
| 03.11.2025 | 19:37:47,524 | 1 | 114,1488 | |
| 1 | 114,1488 | |||
| 1 | 114,1488 | |||
| 03.11.2025 | 19:37:36,757 | 2 | 114,2751 | |
| 2 | 114,2751 | |||
| 2 | 114,2751 | |||
| 03.11.2025 | 19:37:03,144 | 1 | 114,2714 | |
| 1 | 114,2714 | |||
| 1 | 114,2714 | |||
| 03.11.2025 | 19:37:02,946 | 3 | 114,1456 | |
| 3 | 114,1456 | |||
| 3 | 114,1456 | |||
| 03.11.2025 | 19:36:57,416 | 1 | 114,2717 | |
| 1 | 114,2717 | |||
| 1 | 114,2717 | |||
| 03.11.2025 | 19:36:56,920 | 9 | 114,2717 | |
| 9 | 114,2717 | |||
| 9 | 114,2717 | |||
| 03.11.2025 | 19:36:28,438 | 1 | 114,2892 | |
| 1 | 114,2892 | |||
| 1 | 114,2892 | |||
| 03.11.2025 | 19:36:24,311 | 1 | 114,2904 | |
| 1 | 114,2904 | |||
| 1 | 114,2904 | |||
| 03.11.2025 | 19:35:55,830 | 1 | 114,2625 | |
| 1 | 114,2625 | |||
| 1 | 114,2625 | |||
| 03.11.2025 | 19:35:55,327 | 1 | 114,2625 | |
| 1 | 114,2625 | |||
| 1 | 114,2625 | |||
| 03.11.2025 | 19:35:37,508 | 9 | 114,2487 | |
| 9 | 114,2487 | |||
| 9 | 114,2487 | |||
| 03.11.2025 | 19:35:37,409 | 1 | 114,2487 | |
| 1 | 114,2487 | |||
| 1 | 114,2487 | |||
| 03.11.2025 | 19:35:28,450 | 2 | 114,2389 | |
| 2 | 114,2389 | |||
| 2 | 114,2389 | |||
| 03.11.2025 | 19:35:18,585 | 2 | 114,2373 | |
| 2 | 114,2373 | |||
| 2 | 114,2373 | |||
| 03.11.2025 | 19:35:17,683 | 3 | 114,2404 | |
| 3 | 114,2404 | |||
| 3 | 114,2404 | |||
| 03.11.2025 | 19:35:13,401 | 1 | 114,1194 | |
| 1 | 114,1194 | |||
| 1 | 114,1194 | |||
| 03.11.2025 | 19:35:13,356 | 1 | 114,1194 | |
| 1 | 114,1194 | |||
| 1 | 114,1194 | |||
| 03.11.2025 | 19:35:05,206 | 7 | 114,2502 | |
| 7 | 114,2502 | |||
| 7 | 114,2502 | |||
| 03.11.2025 | 19:34:49,107 | 1 | 114,272 | |
| 1 | 114,272 | |||
| 1 | 114,272 | |||
| 03.11.2025 | 19:34:46,391 | 1 | 114,2766 | |
| 1 | 114,2766 | |||
| 1 | 114,2766 | |||
| 03.11.2025 | 19:34:41,460 | 8 | 114,1466 | |
| 8 | 114,1466 | |||
| 8 | 114,1466 | |||
| 03.11.2025 | 19:34:36,733 | 3 | 114,2693 | |
| 3 | 114,2693 | |||
| 3 | 114,2693 | |||
| 03.11.2025 | 19:34:34,116 | 1 | 114,2729 | |
| 1 | 114,2729 | |||
| 1 | 114,2729 | |||
| 03.11.2025 | 19:34:03,278 | 3 | 114,12 | |
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 03.11.2025 | 19:34:00,595 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 03.11.2025 | 19:33:53,556 | 1 | 114,247 | |
| 1 | 114,247 | |||
| 1 | 114,247 | |||
| 03.11.2025 | 19:33:44,604 | 3 | 114,2487 | |
| 3 | 114,2487 | |||
| 3 | 114,2487 | |||
| 03.11.2025 | 19:33:28,705 | 2 | 114,254 | |
| 2 | 114,254 | |||
| 2 | 114,254 | |||
| 03.11.2025 | 19:33:18,004 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 03.11.2025 | 19:33:16,428 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 03.11.2025 | 19:33:07,877 | 3 | 114,137 | |
| 3 | 114,137 | |||
| 3 | 114,137 | |||
| 03.11.2025 | 19:32:41,615 | 2 | 114,2512 | |
| 2 | 114,2512 | |||
| 2 | 114,2512 | |||
| 03.11.2025 | 19:32:32,355 | 1 | 114,2486 | |
| 1 | 114,2486 | |||
| 1 | 114,2486 | |||
| 03.11.2025 | 19:32:06,500 | 2 | 114,2274 | |
| 2 | 114,2274 | |||
| 2 | 114,2274 | |||
| 03.11.2025 | 19:32:03,881 | 4 | 114,1023 | |
| 4 | 114,1023 | |||
| 4 | 114,1023 | |||
| 03.11.2025 | 19:31:47,571 | 1 | 114,2171 | |
| 1 | 114,2171 | |||
| 1 | 114,2171 | |||
| 03.11.2025 | 19:31:47,480 | 9 | 114,2171 | |
| 9 | 114,2171 | |||
| 9 | 114,2171 | |||
| 03.11.2025 | 19:31:46,269 | 2 | 114,2181 | |
| 2 | 114,2181 | |||
| 2 | 114,2181 | |||
| 03.11.2025 | 19:31:45,868 | 1 | 114,212 | |
| 1 | 114,212 | |||
| 1 | 114,212 | |||
| 03.11.2025 | 19:31:38,191 | 2 | 114,2145 | |
| 2 | 114,2145 | |||
| 2 | 114,2145 | |||
| 03.11.2025 | 19:31:37,118 | 1 | 114,2135 | |
| 1 | 114,2135 | |||
| 1 | 114,2135 | |||
| 03.11.2025 | 19:31:17,499 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 03.11.2025 | 19:31:09,949 | 1 | 114,1928 | |
| 1 | 114,1928 | |||
| 1 | 114,1928 | |||
| 03.11.2025 | 19:31:03,910 | 3 | 114,0767 | |
| 3 | 114,0767 | |||
| 3 | 114,0767 | |||
| 03.11.2025 | 19:31:01,998 | 1 | 114,207 | |
| 1 | 114,207 | |||
| 1 | 114,207 | |||
| 03.11.2025 | 19:30:58,580 | 2 | 114,1957 | |
| 2 | 114,1957 | |||
| 2 | 114,1957 | |||
| 03.11.2025 | 19:30:56,165 | 1 | 114,1974 | |
| 1 | 114,1974 | |||
| 1 | 114,1974 | |||
| 03.11.2025 | 19:30:52,342 | 4 | 114,1933 | |
| 4 | 114,1933 | |||
| 4 | 114,1933 | |||
| 03.11.2025 | 19:30:31,418 | 1 | 114,1913 | |
| 1 | 114,1913 | |||
| 1 | 114,1913 | |||
| 03.11.2025 | 19:30:20,959 | 1 | 114,2085 | |
| 1 | 114,2085 | |||
| 1 | 114,2085 | |||
| 03.11.2025 | 19:30:07,273 | 1 | 114,1966 | |
| 1 | 114,1966 | |||
| 1 | 114,1966 | |||
| 03.11.2025 | 19:30:04,450 | 2 | 114,1883 | |
| 2 | 114,1883 | |||
| 2 | 114,1883 | |||
| 03.11.2025 | 19:30:03,044 | 1 | 114,1842 | |
| 1 | 114,1842 | |||
| 1 | 114,1842 | |||
| 03.11.2025 | 19:29:02,965 | 4 | 114,0658 | |
| 4 | 114,0658 | |||
| 4 | 114,0658 | |||
| 03.11.2025 | 19:29:02,865 | 2 | 114,1914 | |
| 2 | 114,1914 | |||
| 2 | 114,1914 | |||
| 03.11.2025 | 19:28:39,334 | 1 | 114,1877 | |
| 1 | 114,1877 | |||
| 1 | 114,1877 | |||
| 03.11.2025 | 19:28:38,526 | 1 | 114,1877 | |
| 1 | 114,1877 | |||
| 1 | 114,1877 | |||
| 03.11.2025 | 19:28:30,178 | 2 | 114,1955 | |
| 2 | 114,1955 | |||
| 2 | 114,1955 | |||
| 03.11.2025 | 19:28:14,872 | 2 | 114,199 | |
| 2 | 114,199 | |||
| 2 | 114,199 | |||
| 03.11.2025 | 19:28:11,456 | 2 | 114,0795 | |
| 2 | 114,0795 | |||
| 2 | 114,0795 | |||
| 03.11.2025 | 19:28:05,014 | 272 | 114,2097 | |
| 272 | 114,2097 | |||
| 272 | 114,2097 | |||
| 03.11.2025 | 19:27:40,969 | 4 | 114,0756 | |
| 4 | 114,0756 | |||
| 4 | 114,0756 | |||
| 03.11.2025 | 19:27:11,783 | 2 | 114,1884 | |
| 2 | 114,1884 | |||
| 2 | 114,1884 | |||
| 03.11.2025 | 19:26:38,676 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 03.11.2025 | 19:26:18,145 | 1 | 114,1777 | |
| 1 | 114,1777 | |||
| 1 | 114,1777 | |||
| 03.11.2025 | 19:26:09,894 | 22 | 114,0638 | |
| 22 | 114,0638 | |||
| 22 | 114,0638 | |||
| 03.11.2025 | 19:26:06,573 | 1 | 114,1936 | |
| 1 | 114,1936 | |||
| 1 | 114,1936 | |||
| 03.11.2025 | 19:26:04,861 | 3 | 114,0645 | |
| 3 | 114,0645 | |||
| 3 | 114,0645 | |||
| 03.11.2025 | 19:25:53,390 | 5 | 114,2067 | |
| 5 | 114,2067 | |||
| 5 | 114,2067 | |||
| 03.11.2025 | 19:25:30,251 | 1 | 114,2227 | |
| 1 | 114,2227 | |||
| 1 | 114,2227 | |||
| 03.11.2025 | 19:24:51,312 | 2 | 114,2092 | |
| 2 | 114,2092 | |||
| 2 | 114,2092 | |||
| 03.11.2025 | 19:24:35,613 | 2 | 114,1985 | |
| 2 | 114,1985 | |||
| 2 | 114,1985 | |||
| 03.11.2025 | 19:23:55,173 | 1 | 114,2011 | |
| 1 | 114,2011 | |||
| 1 | 114,2011 | |||
| 03.11.2025 | 19:23:50,158 | 1 | 114,1912 | |
| 1 | 114,1912 | |||
| 1 | 114,1912 | |||
| 03.11.2025 | 19:23:39,680 | 1 | 114,179 | |
| 1 | 114,179 | |||
| 1 | 114,179 | |||
| 03.11.2025 | 19:23:35,861 | 2 | 114,0534 | |
| 2 | 114,0534 | |||
| 2 | 114,0534 | |||
| 03.11.2025 | 19:23:03,856 | 3 | 114,0713 | |
| 3 | 114,0713 | |||
| 3 | 114,0713 | |||
| 03.11.2025 | 19:22:57,928 | 4 | 114,0754 | |
| 4 | 114,0754 | |||
| 4 | 114,0754 | |||
| 03.11.2025 | 19:22:29,450 | 1 | 114,2167 | |
| 1 | 114,2167 | |||
| 1 | 114,2167 | |||
| 03.11.2025 | 19:22:22,207 | 1 | 114,2065 | |
| 1 | 114,2065 | |||
| 1 | 114,2065 | |||
| 03.11.2025 | 19:21:59,261 | 1 | 114,2141 | |
| 1 | 114,2141 | |||
| 1 | 114,2141 | |||
| 03.11.2025 | 19:21:57,148 | 1 | 114,0828 | |
| 1 | 114,0828 | |||
| 1 | 114,0828 | |||
| 03.11.2025 | 19:21:49,202 | 4 | 114,2089 | |
| 4 | 114,2089 | |||
| 4 | 114,2089 | |||
| 03.11.2025 | 19:21:36,317 | 1 | 114,2196 | |
| 1 | 114,2196 | |||
| 1 | 114,2196 | |||
| 03.11.2025 | 19:21:34,003 | 6 | 114,094 | |
| 6 | 114,094 | |||
| 6 | 114,094 | |||
| 03.11.2025 | 19:21:26,751 | 1 | 114,2247 | |
| 1 | 114,2247 | |||
| 1 | 114,2247 | |||
| 03.11.2025 | 19:21:26,349 | 3 | 114,0991 | |
| 3 | 114,0991 | |||
| 3 | 114,0991 | |||
| 03.11.2025 | 19:21:25,542 | 1 | 114,2247 | |
| 1 | 114,2247 | |||
| 1 | 114,2247 | |||
| 03.11.2025 | 19:21:20,713 | 5 | 114,2315 | |
| 5 | 114,2315 | |||
| 5 | 114,2315 | |||
| 03.11.2025 | 19:21:12,771 | 2 | 114,2207 | |
| 2 | 114,2207 | |||
| 2 | 114,2207 | |||
| 03.11.2025 | 19:21:01,767 | 1 | 114,2266 | |
| 1 | 114,2266 | |||
| 1 | 114,2266 | |||
| 03.11.2025 | 19:20:45,515 | 1 | 114,2235 | |
| 1 | 114,2235 | |||
| 1 | 114,2235 | |||
| 03.11.2025 | 19:20:32,548 | 1 | 114,2258 | |
| 1 | 114,2258 | |||
| 1 | 114,2258 | |||
| 03.11.2025 | 19:20:30,178 | 4 | 114,2206 | |
| 4 | 114,2206 | |||
| 4 | 114,2206 | |||
| 03.11.2025 | 19:20:26,888 | 1 | 114,2221 | |
| 1 | 114,2221 | |||
| 1 | 114,2221 | |||
| 03.11.2025 | 19:20:05,304 | 3 | 114,2253 | |
| 3 | 114,2253 | |||
| 3 | 114,2253 | |||
| 03.11.2025 | 19:19:53,589 | 1 | 114,2348 | |
| 1 | 114,2348 | |||
| 1 | 114,2348 | |||
| 03.11.2025 | 19:19:37,998 | 5 | 114,2297 | |
| 5 | 114,2297 | |||
| 5 | 114,2297 | |||
| 03.11.2025 | 19:19:13,444 | 3 | 114,10 | |
| 3 | 114,10 | |||
| 3 | 114,10 | |||
| 03.11.2025 | 19:19:09,622 | 1 | 114,2231 | |
| 1 | 114,2231 | |||
| 1 | 114,2231 | |||
| 03.11.2025 | 19:19:08,416 | 2 | 114,2221 | |
| 2 | 114,2221 | |||
| 2 | 114,2221 | |||
| 03.11.2025 | 19:18:51,809 | 1 | 114,0872 | |
| 1 | 114,0872 | |||
| 1 | 114,0872 | |||
| 03.11.2025 | 19:18:34,198 | 5 | 114,0851 | |
| 5 | 114,0851 | |||
| 5 | 114,0851 | |||
| 03.11.2025 | 19:18:24,136 | 1 | 114,219 | |
| 1 | 114,219 | |||
| 1 | 114,219 | |||
| 03.11.2025 | 19:18:24,038 | 3 | 114,219 | |
| 3 | 114,219 | |||
| 3 | 114,219 | |||
| 03.11.2025 | 19:18:19,010 | 1 | 114,219 | |
| 1 | 114,219 | |||
| 1 | 114,219 | |||
| 03.11.2025 | 19:18:14,876 | 4 | 114,2185 | |
| 4 | 114,2185 | |||
| 4 | 114,2185 | |||
| 03.11.2025 | 19:18:11,054 | 1 | 114,219 | |
| 1 | 114,219 | |||
| 1 | 114,219 | |||
| 03.11.2025 | 19:18:03,883 | 1 | 114,2138 | |
| 1 | 114,2138 | |||
| 1 | 114,2138 | |||
| 03.11.2025 | 19:18:01,199 | 18 | 114,2123 | |
| 18 | 114,2123 | |||
| 18 | 114,2123 | |||
| 03.11.2025 | 19:17:59,583 | 1 | 114,2123 | |
| 1 | 114,2123 | |||
| 1 | 114,2123 | |||
| 03.11.2025 | 19:17:40,557 | 1 | 114,212 | |
| 1 | 114,212 | |||
| 1 | 114,212 | |||
| 03.11.2025 | 19:17:35,021 | 4 | 114,0787 | |
| 4 | 114,0787 | |||
| 4 | 114,0787 | |||
| 03.11.2025 | 19:17:30,300 | 2 | 114,2011 | |
| 2 | 114,2011 | |||
| 2 | 114,2011 | |||
| 03.11.2025 | 19:17:27,175 | 7 | 114,2048 | |
| 7 | 114,2048 | |||
| 7 | 114,2048 | |||
| 03.11.2025 | 19:17:17,110 | 3 | 114,2011 | |
| 3 | 114,2011 | |||
| 3 | 114,2011 | |||
| 03.11.2025 | 19:17:07,853 | 1 | 114,1908 | |
| 1 | 114,1908 | |||
| 1 | 114,1908 | |||
| 03.11.2025 | 19:17:05,636 | 1 | 114,1908 | |
| 1 | 114,1908 | |||
| 1 | 114,1908 | |||
| 03.11.2025 | 19:17:02,321 | 1 | 114,1874 | |
| 1 | 114,1874 | |||
| 1 | 114,1874 | |||
| 03.11.2025 | 19:16:34,756 | 4 | 114,2091 | |
| 4 | 114,2091 | |||
| 4 | 114,2091 | |||
| 03.11.2025 | 19:16:09,196 | 1 | 114,0856 | |
| 1 | 114,0856 | |||
| 1 | 114,0856 | |||
| 03.11.2025 | 19:16:06,377 | 1 | 114,2122 | |
| 1 | 114,2122 | |||
| 1 | 114,2122 | |||
| 03.11.2025 | 19:16:02,452 | 1 | 114,2195 | |
| 1 | 114,2195 | |||
| 1 | 114,2195 | |||
| 03.11.2025 | 19:15:59,136 | 1 | 114,2171 | |
| 1 | 114,2171 | |||
| 1 | 114,2171 | |||
| 03.11.2025 | 19:15:55,311 | 2 | 114,2171 | |
| 2 | 114,2171 | |||
| 2 | 114,2171 | |||
| 03.11.2025 | 19:15:41,925 | 4 | 114,2258 | |
| 4 | 114,2258 | |||
| 4 | 114,2258 | |||
| 03.11.2025 | 19:15:33,169 | 3 | 114,1067 | |
| 3 | 114,1067 | |||
| 3 | 114,1067 | |||
| 03.11.2025 | 19:15:14,859 | 8 | 114,2152 | |
| 8 | 114,2152 | |||
| 8 | 114,2152 | |||
| 03.11.2025 | 19:15:09,219 | 2 | 114,2162 | |
| 2 | 114,2162 | |||
| 2 | 114,2162 | |||
| 03.11.2025 | 19:14:58,850 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 03.11.2025 | 19:14:54,221 | 7 | 114,2288 | |
| 7 | 114,2288 | |||
| 7 | 114,2288 | |||
| 03.11.2025 | 19:14:49,892 | 1 | 114,2288 | |
| 1 | 114,2288 | |||
| 1 | 114,2288 | |||
| 03.11.2025 | 19:14:32,688 | 3 | 114,0976 | |
| 3 | 114,0976 | |||
| 3 | 114,0976 | |||
| 03.11.2025 | 19:14:32,382 | 1 | 114,2232 | |
| 1 | 114,2232 | |||
| 1 | 114,2232 | |||
| 03.11.2025 | 19:14:30,168 | 1 | 114,2278 | |
| 1 | 114,2278 | |||
| 1 | 114,2278 | |||
| 03.11.2025 | 19:14:22,525 | 1 | 114,2247 | |
| 1 | 114,2247 | |||
| 1 | 114,2247 | |||
| 03.11.2025 | 19:14:21,315 | 1 | 114,2283 | |
| 1 | 114,2283 | |||
| 1 | 114,2283 | |||
| 03.11.2025 | 19:14:20,809 | 2 | 114,2283 | |
| 2 | 114,2283 | |||
| 2 | 114,2283 | |||
| 03.11.2025 | 19:13:46,908 | 2 | 114,2324 | |
| 2 | 114,2324 | |||
| 2 | 114,2324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00