Tradegate Exchange

Infineon Technologies AG

1029

799

36.405

Date	Time	Volume	Order Volume	Price
04/12/2025	21:34:11.161	40		36.405
			40	36.405
			40	36.405
04/12/2025	21:31:31.808	45		36.395
			45	36.395
			45	36.395
04/12/2025	21:28:26.941	6		36.595
			6	36.595
			6	36.595
04/12/2025	21:27:56.444	110		36.40
			71	36.40
			110	36.40
			39	36.40
04/12/2025	21:27:38.194	273		36.595
			15	36.595
			79	36.595
			50	36.595
			273	36.595
			58	36.595
			71	36.595
04/12/2025	21:24:28.104	430		36.49
			430	36.49
			430	36.49
04/12/2025	21:24:10.749	300		36.495
			300	36.495
			300	36.495
04/12/2025	21:24:05.136	500		36.495
			500	36.495
			500	36.495
04/12/2025	21:24:01.143	300		36.50
			300	36.50
			300	36.50
04/12/2025	21:23:34.156	300		36.50
			300	36.50
			300	36.50
04/12/2025	21:21:00.331	300		36.50
			300	36.50
			300	36.50
04/12/2025	21:18:06.835	147		36.50
			147	36.50
			147	36.50
04/12/2025	21:08:13.824	300		36.50
			300	36.50
			300	36.50
04/12/2025	21:07:21.399	300		36.50
			300	36.50
			99	36.50
			201	36.50
04/12/2025	20:46:06.366	300		36.495
			300	36.495
			300	36.495
04/12/2025	20:45:09.443	5		36.495
			5	36.495
			5	36.495
04/12/2025	20:43:20.677	300		36.495
			120	36.495
			50	36.495
			79	36.495
			51	36.495
			300	36.495
04/12/2025	20:36:23.088	100		36.505
			15	36.505
			14	36.505
			100	36.505
			71	36.505
04/12/2025	20:35:52.348	28		36.59
			28	36.59
			28	36.59
04/12/2025	20:34:10.350	3		36.59
			3	36.59
			3	36.59
04/12/2025	20:33:55.115	212		36.59
			212	36.59
			212	36.59
04/12/2025	20:28:14.099	400		36.575
			400	36.575
			279	36.575
			71	36.575
			50	36.575
04/12/2025	20:27:29.678	1		36.565
			1	36.565
			1	36.565
04/12/2025	20:27:09.505	12		36.495
			12	36.495
			12	36.495
04/12/2025	20:23:22.189	100		36.495
			100	36.495
			96	36.495
			4	36.495
04/12/2025	20:23:02.581	71		36.535
			71	36.535
			71	36.535
04/12/2025	20:20:59.802	3 850		36.55
			3 850	36.55
			3 850	36.55
04/12/2025	20:20:09.799	300		36.555
			300	36.555
			300	36.555
04/12/2025	20:19:59.798	300		36.555
			300	36.555
			300	36.555
04/12/2025	20:18:59.787	300		36.555
			300	36.555
			300	36.555
04/12/2025	20:18:08.573	3		36.59
			3	36.59
			3	36.59
04/12/2025	20:18:03.208	230		36.59
			230	36.59
			230	36.59
04/12/2025	20:17:30.763	1		36.555
			1	36.555
			1	36.555
04/12/2025	20:17:19.090	29		36.59
			29	36.59
			29	36.59
04/12/2025	20:17:18.914	300		36.59
			300	36.59
			300	36.59
04/12/2025	20:17:18.804	300		36.59
			300	36.59
			300	36.59
04/12/2025	20:17:15.896	300		36.59
			300	36.59
			300	36.59
04/12/2025	20:17:15.575	300		36.59
			300	36.59
			300	36.59
04/12/2025	20:17:10.114	300		36.59
			300	36.59
			300	36.59
04/12/2025	20:12:10.065	371		36.59
			71	36.59
			371	36.59
			300	36.59
04/12/2025	20:10:01.711	100		36.555
			100	36.555
			100	36.555
04/12/2025	20:05:27.808	60		36.555
			60	36.555
			60	36.555
04/12/2025	19:56:20.843	130		36.555
			130	36.555
			130	36.555
04/12/2025	19:55:21.168	300		36.555
			300	36.555
			300	36.555
04/12/2025	19:52:31.369	5		36.555
			5	36.555
			5	36.555
04/12/2025	19:47:07.789	3		36.555
			3	36.555
			3	36.555
04/12/2025	19:45:30.701	2		36.595
			2	36.595
			2	36.595
04/12/2025	19:40:52.072	20		36.595
			20	36.595
			20	36.595
04/12/2025	19:40:23.458	120		36.555
			120	36.555
			71	36.555
			49	36.555
04/12/2025	19:37:57.560	55		36.595
			55	36.595
			55	36.595
04/12/2025	19:37:04.118	150		36.595
			50	36.595
			29	36.595
			71	36.595
			150	36.595
04/12/2025	19:34:24.739	40		36.595
			40	36.595
			40	36.595
04/12/2025	19:19:52.048	12		36.555
			12	36.555
			12	36.555
04/12/2025	19:13:00.090	300		36.555
			300	36.555
			300	36.555
04/12/2025	19:04:51.093	300		36.555
			50	36.555
			300	36.555
			250	36.555
04/12/2025	19:00:05.416	300		36.595
			300	36.595
			221	36.595
			79	36.595
04/12/2025	18:56:31.062	132		36.555
			132	36.555
			53	36.555
			79	36.555
04/12/2025	18:56:28.879	2		36.555
			2	36.555
			2	36.555
04/12/2025	18:55:55.351	100		36.555
			100	36.555
			100	36.555
04/12/2025	18:55:28.148	200		36.555
			121	36.555
			200	36.555
			79	36.555
04/12/2025	18:54:43.207	5		36.555
			5	36.555
			5	36.555
04/12/2025	18:53:03.831	80		36.555
			80	36.555
			71	36.555
			9	36.555
04/12/2025	18:49:28.380	220		36.62
			220	36.62
			220	36.62
04/12/2025	18:48:29.984	530		36.62
			530	36.62
			50	36.62
			290	36.62
			150	36.62
			40	36.62
04/12/2025	18:46:43.349	340		36.555
			190	36.555
			340	36.555
			150	36.555
04/12/2025	18:41:27.594	300		36.61
			50	36.61
			50	36.61
			300	36.61
			200	36.61
04/12/2025	18:39:52.260	120		36.62
			120	36.62
			41	36.62
			79	36.62
04/12/2025	18:38:06.008	1		36.555
			1	36.555
			1	36.555
04/12/2025	18:28:52.050	100		36.59
			100	36.59
			100	36.59
04/12/2025	18:28:11.152	48		36.61
			48	36.61
			48	36.61
04/12/2025	18:27:23.091	50		36.595
			50	36.595
			50	36.595
04/12/2025	18:25:42.509	75		36.595
			60	36.595
			15	36.595
			75	36.595
04/12/2025	18:25:31.073	30		36.555
			30	36.555
			30	36.555
04/12/2025	18:23:02.500	3		36.595
			3	36.595
			3	36.595
04/12/2025	18:22:48.229	100		36.555
			100	36.555
			50	36.555
			50	36.555
04/12/2025	18:06:19.646	200		36.555
			200	36.555
			200	36.555
04/12/2025	17:58:30.956	2		36.555
			2	36.555
			2	36.555
04/12/2025	17:57:58.631	600		36.55
			600	36.55
			600	36.55
04/12/2025	17:57:48.951	550		36.515
			550	36.515
			50	36.515
			200	36.515
			300	36.515
04/12/2025	17:52:29.871	133		36.465
			133	36.465
			133	36.465
04/12/2025	17:52:28.583	110		36.495
			110	36.495
			110	36.495
04/12/2025	17:51:16.813	50		36.495
			50	36.495
			50	36.495
04/12/2025	17:49:10.667	80		36.515
			80	36.515
			80	36.515
04/12/2025	17:48:49.914	100		36.465
			100	36.465
			100	36.465
04/12/2025	17:48:28.492	200		36.49
			200	36.49
			30	36.49
			170	36.49
04/12/2025	17:47:56.686	100		36.495
			100	36.495
			100	36.495
04/12/2025	17:47:33.272	170		36.52
			170	36.52
			170	36.52
04/12/2025	17:47:32.586	100		36.495
			100	36.495
			100	36.495
04/12/2025	17:45:48.215	2		36.585
			2	36.585
			2	36.585
04/12/2025	17:44:38.756	1		36.585
			1	36.585
			1	36.585
04/12/2025	17:43:57.190	54		36.495
			39	36.495
			54	36.495
			15	36.495
04/12/2025	17:41:54.201	1		36.495
			1	36.495
			1	36.495
04/12/2025	17:40:38.796	1		36.60
			1	36.60
			1	36.60
04/12/2025	17:40:02.775	76		36.495
			76	36.495
			76	36.495
04/12/2025	17:37:20.386	100		36.465
			50	36.465
			50	36.465
			100	36.465
04/12/2025	17:35:43.670	25		36.605
			2	36.605
			25	36.605
			23	36.605
04/12/2025	17:25:40.066	30		36.69
			30	36.69
			30	36.69
04/12/2025	17:23:57.394	280		36.68
			280	36.68
			280	36.68
04/12/2025	17:23:28.855	30		36.68
			30	36.68
			30	36.68
04/12/2025	17:18:02.282	7		36.60
			7	36.60
			7	36.60
04/12/2025	17:17:35.341	68		36.60
			68	36.60
			68	36.60
04/12/2025	17:15:06.885	20		36.575
			20	36.575
			20	36.575
04/12/2025	17:14:48.297	2		36.57
			2	36.57
			2	36.57
04/12/2025	17:12:47.583	600		36.605
			600	36.605
			600	36.605
04/12/2025	17:10:20.038	600		36.60
			600	36.60
			600	36.60
04/12/2025	17:06:32.855	10		36.56
			10	36.56
			10	36.56
04/12/2025	17:06:14.088	40		36.55
			40	36.55
			40	36.55
04/12/2025	17:04:33.398	1 800		36.57
			1 361	36.57
			439	36.57
			1 800	36.57
04/12/2025	17:04:27.987	500		36.57
			500	36.57
			500	36.57
04/12/2025	17:04:04.227	400		36.57
			400	36.57
			400	36.57
04/12/2025	17:03:56.771	270		36.575
			270	36.575
			270	36.575
04/12/2025	17:03:41.100	300		36.58
			300	36.58
			300	36.58
04/12/2025	17:00:00.343	300		36.585
			300	36.585
			300	36.585
04/12/2025	16:58:02.480	2		36.61
			2	36.61
			2	36.61
04/12/2025	16:57:08.985	28		36.61
			28	36.61
			28	36.61
04/12/2025	16:56:37.227	25		36.625
			25	36.625
			25	36.625
04/12/2025	16:56:30.314	150		36.62
			150	36.62
			150	36.62
04/12/2025	16:49:58.597	400		36.62
			400	36.62
			400	36.62
04/12/2025	16:49:44.365	60		36.61
			60	36.61
			60	36.61
04/12/2025	16:49:28.078	125		36.61
			125	36.61
			125	36.61
04/12/2025	16:49:08.727	200		36.60
			200	36.60
			200	36.60
04/12/2025	16:47:20.174	60		36.62
			60	36.62
			60	36.62
04/12/2025	16:42:05.017	20		36.63
			20	36.63
			20	36.63
04/12/2025	16:41:34.066	1		36.615
			1	36.615
			1	36.615
04/12/2025	16:37:27.253	175		36.605
			175	36.605
			175	36.605
04/12/2025	16:37:22.560	300		36.605
			300	36.605
			300	36.605
04/12/2025	16:30:34.325	5		36.585
			5	36.585
			5	36.585
04/12/2025	16:29:58.680	272		36.63
			272	36.63
			272	36.63
04/12/2025	16:27:04.978	10		36.635
			10	36.635
			10	36.635
04/12/2025	16:27:01.974	230		36.64
			230	36.64
			230	36.64
04/12/2025	16:27:00.333	500		36.64
			500	36.64
			500	36.64
04/12/2025	16:26:59.115	500		36.64
			500	36.64
			500	36.64
04/12/2025	16:26:47.735	600		36.61
			600	36.61
			600	36.61
04/12/2025	16:26:37.658	300		36.59
			300	36.59
			300	36.59
04/12/2025	16:24:55.446	100		36.595
			100	36.595
			100	36.595
04/12/2025	16:24:32.400	600		36.59
			600	36.59
			600	36.59
04/12/2025	16:23:10.277	56		36.56
			56	36.56
			56	36.56
04/12/2025	16:22:41.959	25		36.60
			25	36.60
			25	36.60
04/12/2025	16:20:08.085	400		36.59
			400	36.59
			400	36.59
04/12/2025	16:19:51.168	600		36.585
			600	36.585
			600	36.585
04/12/2025	16:17:46.648	600		36.59
			600	36.59
			600	36.59
04/12/2025	16:17:28.309	50		36.585
			50	36.585
			50	36.585
04/12/2025	16:16:33.609	300		36.55
			300	36.55
			300	36.55
04/12/2025	16:13:38.964	460		36.56
			460	36.56
			460	36.56
04/12/2025	16:12:45.407	100		36.56
			100	36.56
			100	36.56
04/12/2025	16:12:44.464	300		36.56
			300	36.56
			300	36.56
04/12/2025	16:12:08.150	600		36.56
			600	36.56
			600	36.56
04/12/2025	16:11:52.358	50		36.54
			50	36.54
			50	36.54
04/12/2025	16:08:07.658	1		36.49
			1	36.49
			1	36.49
04/12/2025	16:07:43.782	13		36.46
			13	36.46
			13	36.46
04/12/2025	16:07:27.736	48		36.44
			48	36.44
			48	36.44
04/12/2025	16:07:07.056	50		36.465
			50	36.465
			50	36.465
04/12/2025	16:06:47.398	60		36.465
			60	36.465
			60	36.465
04/12/2025	16:05:41.665	600		36.46
			600	36.46
			600	36.46
04/12/2025	16:02:15.289	177		36.31
			177	36.31
			177	36.31
04/12/2025	16:02:15.228	1		36.31
			1	36.31
			1	36.31
04/12/2025	16:01:50.653	30		36.36
			30	36.36
			30	36.36
04/12/2025	16:01:49.053	10		36.345
			10	36.345
			10	36.345
04/12/2025	16:01:48.910	700		36.38
			82	36.38
			700	36.38
			618	36.38
04/12/2025	16:01:38.583	300		36.38
			300	36.38
			300	36.38
04/12/2025	16:01:34.689	900		36.39
			200	36.39
			700	36.39
			900	36.39
04/12/2025	16:01:21.421	300		36.39
			300	36.39
			300	36.39
04/12/2025	16:01:01.876	12		36.42
			12	36.42
			12	36.42
04/12/2025	16:01:01.539	400		36.43
			400	36.43
			400	36.43
04/12/2025	16:00:57.443	300		36.445
			300	36.445
			300	36.445
04/12/2025	16:00:08.856	300		36.39
			300	36.39
			300	36.39
04/12/2025	15:59:41.138	80		36.405
			80	36.405
			80	36.405
04/12/2025	15:59:30.556	549		36.40
			399	36.40
			150	36.40
			549	36.40
04/12/2025	15:59:30.472	20		36.40
			20	36.40
			20	36.40
04/12/2025	15:59:30.387	21		36.405
			21	36.405
			21	36.405
04/12/2025	15:58:59.196	400		36.415
			400	36.415
			400	36.415
04/12/2025	15:57:51.325	150		36.45
			150	36.45
			150	36.45
04/12/2025	15:57:41.125	30		36.48
			30	36.48
			30	36.48
04/12/2025	15:56:37.427	1		36.545
			1	36.545
			1	36.545
04/12/2025	15:56:17.398	7		36.56
			7	36.56
			7	36.56
04/12/2025	15:55:10.895	60		36.545
			60	36.545
			60	36.545
04/12/2025	15:54:38.034	300		36.505
			300	36.505
			300	36.505
04/12/2025	15:54:31.593	3 200		36.50
			3 200	36.50
			3 200	36.50
04/12/2025	15:54:26.603	600		36.50
			600	36.50
			600	36.50
04/12/2025	15:52:59.346	600		36.50
			600	36.50
			600	36.50
04/12/2025	15:52:50.714	600		36.50
			600	36.50
			600	36.50
04/12/2025	15:52:03.992	300		36.50
			300	36.50
			200	36.50
			100	36.50
04/12/2025	15:51:51.804	300		36.50
			150	36.50
			150	36.50
			300	36.50
04/12/2025	15:49:14.335	21		36.55
			21	36.55
			21	36.55
04/12/2025	15:49:02.800	52		36.53
			52	36.53
			52	36.53
04/12/2025	15:47:08.767	1 100		36.55
			1 100	36.55
			1 100	36.55
04/12/2025	15:47:00.761	400		36.56
			400	36.56
			400	36.56
04/12/2025	15:45:59.766	1		36.575
			1	36.575
			1	36.575
04/12/2025	15:42:16.218	1		36.57
			1	36.57
			1	36.57
04/12/2025	15:41:51.455	3		36.565
			3	36.565
			3	36.565
04/12/2025	15:41:49.249	1		36.55
			1	36.55
			1	36.55
04/12/2025	15:41:42.278	400		36.565
			400	36.565
			400	36.565
04/12/2025	15:41:37.989	600		36.565
			600	36.565
			600	36.565
04/12/2025	15:41:28.154	300		36.55
			300	36.55
			300	36.55
04/12/2025	15:41:24.599	125		36.565
			125	36.565
			125	36.565
04/12/2025	15:41:12.707	600		36.56
			600	36.56
			600	36.56
04/12/2025	15:41:04.306	400		36.56
			400	36.56
			400	36.56
04/12/2025	15:40:39.958	1		36.57
			1	36.57
			1	36.57
04/12/2025	15:40:07.439	1		36.61
			1	36.61
			1	36.61
04/12/2025	15:39:37.558	1		36.565
			1	36.565
			1	36.565
04/12/2025	15:39:27.386	600		36.565
			600	36.565
			600	36.565
04/12/2025	15:38:01.281	1		36.58
			1	36.58
			1	36.58
04/12/2025	15:36:24.491	1		36.625
			1	36.625
			1	36.625
04/12/2025	15:35:58.051	70		36.615
			70	36.615
			70	36.615
04/12/2025	15:35:45.056	1		36.61
			1	36.61
			1	36.61
04/12/2025	15:35:38.940	300		36.60
			300	36.60
			300	36.60
04/12/2025	15:34:51.609	245		36.58
			245	36.58
			245	36.58
04/12/2025	15:33:01.163	3		36.575
			3	36.575
			3	36.575
04/12/2025	15:32:50.795	137		36.585
			137	36.585
			137	36.585
04/12/2025	15:30:14.260	360		36.57
			360	36.57
			360	36.57
04/12/2025	15:27:04.852	300		36.60
			300	36.60
			300	36.60
04/12/2025	15:26:33.011	20		36.635
			20	36.635
			20	36.635
04/12/2025	15:26:02.533	2		36.645
			2	36.645
			2	36.645
04/12/2025	15:21:08.326	6		36.615
			6	36.615
			6	36.615
04/12/2025	15:20:47.539	300		36.61
			300	36.61
			300	36.61
04/12/2025	15:19:37.040	120		36.60
			120	36.60
			120	36.60
04/12/2025	15:17:47.421	300		36.65
			300	36.65
			300	36.65
04/12/2025	15:16:30.050	5		36.645
			5	36.645
			5	36.645
04/12/2025	15:16:15.556	500		36.635
			500	36.635
			500	36.635
04/12/2025	15:16:00.149	500		36.63
			500	36.63
			500	36.63
04/12/2025	15:13:41.989	300		36.615
			300	36.615
			300	36.615
04/12/2025	15:13:37.836	500		36.625
			500	36.625
			500	36.625
04/12/2025	15:08:21.238	600		36.565
			600	36.565
			600	36.565
04/12/2025	15:08:05.401	70		36.555
			70	36.555
			70	36.555
04/12/2025	15:06:55.422	8		36.59
			8	36.59
			8	36.59
04/12/2025	15:05:35.022	15		36.52
			15	36.52
			15	36.52
04/12/2025	15:05:20.804	204		36.51
			204	36.51
			204	36.51
04/12/2025	15:02:19.357	3		36.575
			3	36.575
			3	36.575
04/12/2025	15:02:08.648	300		36.585
			300	36.585
			300	36.585
04/12/2025	15:02:08.580	300		36.585
			300	36.585
			300	36.585
04/12/2025	15:02:02.900	400		36.585
			400	36.585
			400	36.585
04/12/2025	15:01:31.581	299		36.545
			299	36.545
			299	36.545
04/12/2025	15:01:28.692	300		36.545
			300	36.545
			300	36.545
04/12/2025	15:01:24.560	400		36.55
			400	36.55
			400	36.55
04/12/2025	14:59:30.174	8		36.58
			8	36.58
			8	36.58
04/12/2025	14:59:05.454	20		36.59
			20	36.59
			20	36.59
04/12/2025	14:58:58.429	4 670		36.60
			4 670	36.60
			4 600	36.60
			70	36.60
04/12/2025	14:57:53.872	400		36.585
			400	36.585
			400	36.585
04/12/2025	14:57:48.772	10		36.60
			10	36.60
			10	36.60
04/12/2025	14:57:25.808	110		36.57
			110	36.57
			110	36.57
04/12/2025	14:56:10.656	1 110		36.515
			1 110	36.515
			1 110	36.515
04/12/2025	14:55:52.580	400		36.53
			400	36.53
			400	36.53
04/12/2025	14:55:10.915	10		36.515
			10	36.515
			10	36.515
04/12/2025	14:54:31.622	200		36.505
			200	36.505
			200	36.505
04/12/2025	14:53:16.768	200		36.51
			200	36.51
			200	36.51
04/12/2025	14:51:44.086	150		36.51
			150	36.51
			150	36.51
04/12/2025	14:50:47.116	9		36.535
			9	36.535
			9	36.535
04/12/2025	14:49:27.959	30		36.52
			30	36.52
			30	36.52
04/12/2025	14:48:47.518	205		36.515
			205	36.515
			205	36.515
04/12/2025	14:48:01.957	100		36.47
			100	36.47
			100	36.47
04/12/2025	14:48:01.916	300		36.47
			300	36.47
			300	36.47
04/12/2025	14:48:01.449	200		36.48
			200	36.48
			200	36.48
04/12/2025	14:47:58.072	160		36.46
			160	36.46
			160	36.46
04/12/2025	14:47:56.256	4 906		36.46
			4 700	36.46
			4 756	36.46
			206	36.46
			150	36.46
04/12/2025	14:47:37.891	300		36.475
			300	36.475
			300	36.475
04/12/2025	14:47:25.622	100		36.475
			100	36.475
			100	36.475
04/12/2025	14:46:45.896	2 550		36.50
			500	36.50
			1 800	36.50
			50	36.50
			200	36.50
			533	36.50
			107	36.50
			1 868	36.50
			30	36.50
			12	36.50
04/12/2025	14:46:41.917	300		36.50
			300	36.50
			300	36.50
04/12/2025	14:46:30.592	200		36.505
			200	36.505
			200	36.505
04/12/2025	14:46:25.214	300		36.505
			300	36.505
			300	36.505
04/12/2025	14:45:35.728	500		36.505
			500	36.505
			500	36.505
04/12/2025	14:45:30.339	3		36.51
			3	36.51
			3	36.51
04/12/2025	14:45:02.465	6		36.53
			6	36.53
			6	36.53
04/12/2025	14:44:41.600	25		36.52
			25	36.52
			25	36.52
04/12/2025	14:43:52.581	5		36.54
			5	36.54
			5	36.54
04/12/2025	14:43:49.193	1		36.54
			1	36.54
			1	36.54
04/12/2025	14:42:57.649	300		36.545
			300	36.545
			300	36.545
04/12/2025	14:42:21.907	150		36.54
			150	36.54
			150	36.54
04/12/2025	14:40:54.758	200		36.575
			200	36.575
			200	36.575
04/12/2025	14:39:25.798	40		36.57
			40	36.57
			40	36.57
04/12/2025	14:39:18.319	260		36.57
			260	36.57
			260	36.57
04/12/2025	14:39:14.411	300		36.57
			300	36.57
			300	36.57
04/12/2025	14:39:14.319	69		36.57
			69	36.57
			69	36.57
04/12/2025	14:38:29.864	100		36.615
			100	36.615
			100	36.615
04/12/2025	14:36:57.182	50		36.60
			50	36.60
			50	36.60
04/12/2025	14:36:54.441	3		36.60
			3	36.60
			3	36.60
04/12/2025	14:36:35.013	100		36.63
			100	36.63
			100	36.63
04/12/2025	14:36:24.448	200		36.64
			200	36.64
			200	36.64
04/12/2025	14:35:41.341	150		36.68
			150	36.68
			150	36.68
04/12/2025	14:34:20.082	70		36.71
			70	36.71
			70	36.71
04/12/2025	14:33:08.564	100		36.69
			100	36.69
			100	36.69
04/12/2025	14:32:27.172	137		36.69
			137	36.69
			137	36.69
04/12/2025	14:31:48.624	1		36.655
			1	36.655
			1	36.655
04/12/2025	14:31:32.491	272		36.68
			272	36.68
			272	36.68
04/12/2025	14:30:37.506	250		36.70
			150	36.70
			250	36.70
			100	36.70
04/12/2025	14:30:15.424	280		36.725
			280	36.725
			280	36.725
04/12/2025	14:29:47.294	99		36.705
			99	36.705
			99	36.705
04/12/2025	14:29:31.073	100		36.72
			100	36.72
			100	36.72
04/12/2025	14:29:24.361	4		36.72
			4	36.72
			4	36.72
04/12/2025	14:23:58.405	140		36.77
			140	36.77
			140	36.77
04/12/2025	14:23:18.714	10		36.775
			10	36.775
			10	36.775
04/12/2025	14:14:19.656	280		36.745
			280	36.745
			280	36.745
04/12/2025	14:07:42.262	90		36.79
			90	36.79
			90	36.79
04/12/2025	14:07:10.713	32		36.79
			32	36.79
			32	36.79
04/12/2025	14:06:34.410	300		36.785
			300	36.785
			300	36.785
04/12/2025	14:06:31.734	100		36.795
			100	36.795
			100	36.795
04/12/2025	14:06:31.645	42		36.80
			42	36.80
			42	36.80
04/12/2025	14:05:20.480	300		36.855
			300	36.855
			300	36.855
04/12/2025	14:01:53.488	15		36.84
			15	36.84
			15	36.84
04/12/2025	13:58:31.223	100		36.865
			100	36.865
			100	36.865
04/12/2025	13:51:57.784	50		36.845
			50	36.845
			50	36.845
04/12/2025	13:50:24.589	100		36.85
			100	36.85
			100	36.85
04/12/2025	13:47:10.872	200		36.91
			200	36.91
			200	36.91
04/12/2025	13:44:20.587	300		36.87
			300	36.87
			300	36.87
04/12/2025	13:39:39.942	14		36.795
			14	36.795
			14	36.795
04/12/2025	13:38:08.475	300		36.78
			300	36.78
			300	36.78
04/12/2025	13:37:14.672	1 195		36.81
			1 195	36.81
			1 195	36.81
04/12/2025	13:36:59.933	600		36.795
			600	36.795
			600	36.795
04/12/2025	13:36:43.668	13		36.785
			13	36.785
			13	36.785
04/12/2025	13:33:50.669	300		36.78
			300	36.78
			300	36.78
04/12/2025	13:30:58.100	300		36.785
			300	36.785
			300	36.785
04/12/2025	13:29:04.020	400		36.78
			400	36.78
			400	36.78
04/12/2025	13:28:19.340	300		36.79
			300	36.79
			300	36.79
04/12/2025	13:28:10.712	20		36.785
			20	36.785
			20	36.785
04/12/2025	13:25:33.657	200		36.78
			200	36.78
			200	36.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 33 479
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:37:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice