iSh.DJ Glob.Titans 50 U.ETF DE

329

286

84.32

Date Time Volume Order Volume Price
16/05/2025 09:20:02.428 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:19:54.994 7   84.28
      7 84.28
      7 84.28
16/05/2025 09:19:39.393 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:38.488 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:38.388 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:35.473 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:11.846 100   84.34
      100 84.34
      100 84.34
16/05/2025 09:19:10.113 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:10.021 2   84.34
      2 84.34
      2 84.34
16/05/2025 09:19:09.915 8   84.29
      8 84.29
      8 84.29
16/05/2025 09:19:08.520 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:07.907 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:07.402 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:04.690 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:03.986 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:19:03.384 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:43.566 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:42.258 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:41.554 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:38.847 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:38.335 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:37.131 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:32.906 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:23.351 11   84.29
      11 84.29
      11 84.29
16/05/2025 09:18:09.973 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:09.567 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:07.050 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:05.135 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:03.526 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:02.821 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:18:01.516 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:41.599 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:39.490 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:38.283 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:37.861 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:37.782 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:37.582 10   84.28
      10 84.28
      10 84.28
16/05/2025 09:17:33.858 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:31.977 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:31.938 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:31.753 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:17:13.335 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:17:12.335 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:08.811 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:08.410 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:08.210 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:07.403 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:17:04.081 1   84.34
      1 84.34
      1 84.34
16/05/2025 09:16:51.910 9   84.27
      9 84.27
      9 84.27
16/05/2025 09:16:33.620 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:16:32.087 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:16:32.005 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:16:13.804 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:16:10.779 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:16:09.375 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:16:06.552 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:16:05.847 7   84.26
      7 84.26
      7 84.26
16/05/2025 09:16:03.952 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:16:03.837 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:16:03.437 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:15:45.450 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:40.715 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:40.312 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:39.709 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:39.003 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:35.885 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:15:35.082 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:15:33.353 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:15:31.642 1   84.31
      1 84.31
      1 84.31
16/05/2025 09:15:18.668 8   84.25
      8 84.25
      8 84.25
16/05/2025 09:15:11.628 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:10.316 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:09.403 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:15:00.343 25   84.26
      25 84.26
      25 84.26
16/05/2025 09:14:42.550 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:41.243 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:40.034 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:39.132 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:37.931 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:37.620 3   84.32
      3 84.32
      3 84.32
16/05/2025 09:14:36.926 2   84.32
      2 84.32
      2 84.32
16/05/2025 09:14:34.128 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:32.093 3   84.26
      3 84.26
      3 84.26
16/05/2025 09:14:07.953 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:06.846 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:14:03.316 1   84.32
      1 84.32
      1 84.32
16/05/2025 09:13:45.004 11   84.25
      11 84.25
      11 84.25
16/05/2025 09:13:42.299 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:13:41.488 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:13:40.481 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:13:40.081 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:13:39.578 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:13:35.855 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:13:35.452 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:13:32.736 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:13:13.411 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:13:12.404 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:13:07.784 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:13:06.586 6   84.26
      6 84.26
      6 84.26
16/05/2025 09:13:05.264 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:13:04.363 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:13:03.959 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:12:57.623 10   84.22
      10 84.22
      10 84.22
16/05/2025 09:12:42.033 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:41.324 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:38.708 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:38.006 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:37.204 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:36.775 2   84.29
      2 84.29
      2 84.29
16/05/2025 09:12:35.295 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:32.984 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:32.883 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:10.650 8   84.24
      8 84.24
      8 84.24
16/05/2025 09:12:10.464 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:09.039 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:07.930 1   84.29
      1 84.29
      1 84.29
16/05/2025 09:12:04.115 1   84.28
      1 84.28
      1 84.28
16/05/2025 09:11:39.959 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:39.155 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:37.845 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:37.750 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:37.040 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:34.726 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:34.431 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:33.514 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:11:29.794 119   84.27
      119 84.27
      119 84.27
16/05/2025 09:11:21.943 13   84.21
      13 84.21
      13 84.21
16/05/2025 09:11:08.567 1   84.25
      1 84.25
      1 84.25
16/05/2025 09:11:06.849 1   84.25
      1 84.25
      1 84.25
16/05/2025 09:11:06.651 1   84.25
      1 84.25
      1 84.25
16/05/2025 09:11:04.035 1   84.25
      1 84.25
      1 84.25
16/05/2025 09:10:56.491 3   84.25
      3 84.25
      3 84.25
16/05/2025 09:10:42.410 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:40.295 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:40.095 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:39.288 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:38.484 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:35.387 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:34.977 12   84.19
      12 84.19
      12 84.19
16/05/2025 09:10:34.176 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:33.364 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:32.809 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:32.765 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:11.934 3   84.24
      3 84.24
      3 84.24
16/05/2025 09:10:11.430 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:10.522 2   84.24
      2 84.24
      2 84.24
16/05/2025 09:10:10.323 2   84.24
      2 84.24
      2 84.24
16/05/2025 09:10:10.026 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:09.517 2   84.24
      2 84.24
      2 84.24
16/05/2025 09:10:09.111 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:08.105 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:07.105 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:06.701 2   84.24
      2 84.24
      2 84.24
16/05/2025 09:10:05.991 2   84.24
      2 84.24
      2 84.24
16/05/2025 09:10:05.587 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:04.481 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:04.379 3   84.24
      3 84.24
      3 84.24
16/05/2025 09:10:03.672 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:10:01.563 1   84.25
      1 84.25
      1 84.25
16/05/2025 09:09:48.180 14   84.19
      14 84.19
      14 84.19
16/05/2025 09:09:41.544 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:41.342 3   84.27
      3 84.27
      3 84.27
16/05/2025 09:09:40.742 3   84.27
      3 84.27
      3 84.27
16/05/2025 09:09:40.553 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:39.433 3   84.27
      3 84.27
      3 84.27
16/05/2025 09:09:39.130 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:38.230 2   84.27
      2 84.27
      2 84.27
16/05/2025 09:09:37.724 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:36.665 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:36.615 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:35.510 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:32.404 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:29.677 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:12.170 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:10.864 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:10.466 2   84.27
      2 84.27
      2 84.27
16/05/2025 09:09:09.958 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:09.254 3   84.27
      3 84.27
      3 84.27
16/05/2025 09:09:06.642 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:03.108 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:09:02.706 9   84.22
      9 84.22
      9 84.22
16/05/2025 09:08:42.593 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:08:42.091 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:08:41.387 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:08:40.891 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:08:40.587 2   84.27
      2 84.27
      2 84.27
16/05/2025 09:08:40.186 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:08:39.679 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:08:37.577 1   84.27
      1 84.27
      1 84.27
16/05/2025 09:08:35.763 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:08:18.566 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:08:17.154 10   84.21
      10 84.21
      10 84.21
16/05/2025 09:08:12.133 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:08:07.500 3   84.25
      3 84.25
      3 84.25
16/05/2025 09:08:06.995 1   84.25
      1 84.25
      1 84.25
16/05/2025 09:08:06.291 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:08:04.885 1   84.19
      1 84.19
      1 84.19
16/05/2025 09:07:42.797 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:42.738 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:40.729 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:39.721 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:37.507 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:35.909 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:34.400 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:12.056 1   84.26
      1 84.26
      1 84.26
16/05/2025 09:07:11.551 3   84.28
      3 84.28
      3 84.28
16/05/2025 09:07:09.234 1   84.28
      1 84.28
      1 84.28
16/05/2025 09:06:52.826 10   84.23
      10 84.23
      10 84.23
16/05/2025 09:06:44.596 7   84.23
      7 84.23
      7 84.23
16/05/2025 09:06:39.468 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:06:38.760 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:06:35.839 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:06:34.942 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:06:13.510 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:06:13.307 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:06:12.399 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:06:03.850 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:05:59.430 5   84.17
      5 84.17
      5 84.17
16/05/2025 09:05:43.519 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:05:38.689 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:05:34.368 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:05:34.268 1   84.24
      1 84.24
      1 84.24
16/05/2025 09:05:11.506 4   84.16
      4 84.16
      4 84.16
16/05/2025 09:05:09.998 1   84.23
      1 84.23
      1 84.23
16/05/2025 09:05:08.397 3   84.23
      3 84.23
      3 84.23
16/05/2025 09:05:02.964 1   84.23
      1 84.23
      1 84.23
16/05/2025 09:05:01.752 1   84.23
      1 84.23
      1 84.23
16/05/2025 09:04:41.026 1   84.23
      1 84.23
      1 84.23
16/05/2025 09:04:39.817 1   84.23
      1 84.23
      1 84.23
16/05/2025 09:04:38.308 1   84.23
      1 84.23
      1 84.23
16/05/2025 09:04:30.866 4   84.16
      4 84.16
      4 84.16
16/05/2025 09:04:18.193 12   84.14
      12 84.14
      12 84.14
16/05/2025 09:04:14.572 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:04:10.544 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:04:10.042 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:04:09.241 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:04:06.815 1   84.30
      1 84.30
      1 84.30
16/05/2025 09:03:45.283 25   84.15
      25 84.15
      25 84.15
16/05/2025 09:03:45.118 13   84.31
      3 84.31
      1 84.31
      1 84.31
      1 84.31
      1 84.31
      1 84.31
      1 84.31
      1 84.31
      13 84.31
      1 84.31
      1 84.31
      1 84.31
16/05/2025 09:02:50.170 36   84.29
      1 84.29
      1 84.29
      1 84.29
      3 84.29
      2 84.29
      6 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      1 84.29
      2 84.29
      28 84.29
      2 84.29
      1 84.29
      1 84.29
16/05/2025 08:48:46.150 15   84.28
      15 84.28
      15 84.28
16/05/2025 08:46:36.422 50   84.27
      50 84.27
      50 84.27
16/05/2025 08:46:32.047 3   84.11
      3 84.11
      3 84.11
16/05/2025 08:46:17.972 1   84.27
      1 84.27
      1 84.27
16/05/2025 08:44:04.901 2   84.28
      2 84.28
      2 84.28
16/05/2025 08:43:55.352 1   84.12
      1 84.12
      1 84.12
16/05/2025 08:43:25.068 1   84.28
      1 84.28
      1 84.28
16/05/2025 08:42:27.824 1   84.12
      1 84.12
      1 84.12
16/05/2025 08:41:48.287 2   84.28
      2 84.28
      2 84.28
16/05/2025 08:40:29.526 2   84.26
      2 84.26
      2 84.26
16/05/2025 08:39:29.694 31   84.11
      31 84.11
      31 84.11
16/05/2025 08:38:14.438 1   84.27
      1 84.27
      1 84.27
16/05/2025 08:35:27.711 11   84.28
      11 84.28
      11 84.28
16/05/2025 08:35:22.923 1   84.28
      1 84.28
      1 84.28
16/05/2025 08:32:20.345 3   84.14
      3 84.14
      3 84.14
16/05/2025 08:31:44.022 2   84.29
      2 84.29
      2 84.29
16/05/2025 08:31:33.816 12   84.28
      12 84.28
      12 84.28
16/05/2025 08:31:13.041 3   84.27
      3 84.27
      3 84.27
16/05/2025 08:28:53.824 2   84.26
      2 84.26
      2 84.26
16/05/2025 08:28:39.618 60   84.26
      60 84.26
      60 84.26
16/05/2025 08:27:59.135 60   84.27
      60 84.27
      60 84.27
16/05/2025 08:27:17.551 1   84.14
      1 84.14
      1 84.14
16/05/2025 08:26:31.278 2   84.30
      2 84.30
      2 84.30
16/05/2025 08:26:12.566 1   84.31
      1 84.31
      1 84.31
16/05/2025 08:25:57.781 12   84.31
      12 84.31
      12 84.31
16/05/2025 08:24:56.607 3   84.32
      3 84.32
      3 84.32
16/05/2025 08:24:10.832 1   84.33
      1 84.33
      1 84.33
16/05/2025 08:24:03.996 2   84.33
      2 84.33
      2 84.33
16/05/2025 08:24:02.427 59   84.33
      59 84.33
      59 84.33
16/05/2025 08:19:11.588 118   84.36
      118 84.36
      118 84.36
16/05/2025 08:18:56.172 3   84.20
      3 84.20
      3 84.20
16/05/2025 08:18:31.726 1   84.37
      1 84.37
      1 84.37
16/05/2025 08:17:57.408 14   84.36
      14 84.36
      14 84.36
16/05/2025 08:17:09.624 22   84.37
      22 84.37
      22 84.37
16/05/2025 08:15:01.558 1   84.32
      1 84.32
      1 84.32
16/05/2025 08:10:32.644 3   84.35
      3 84.35
      3 84.35
16/05/2025 08:10:02.480 1   84.17
      1 84.17
      1 84.17
16/05/2025 08:09:27.753 1   84.35
      1 84.35
      1 84.35
16/05/2025 08:05:02.677 7   84.20
      7 84.20
      7 84.20
16/05/2025 08:04:38.042 3   84.35
      3 84.35
      3 84.35
16/05/2025 08:03:09.821 1   84.19
      1 84.19
      1 84.19
16/05/2025 08:00:28.031 72   84.12
      72 84.12
      35 84.12
      37 84.12
16/05/2025 08:00:24.608 149   84.28
      149 84.28
      149 84.28
16/05/2025 07:49:52.766 10   84.02
      10 84.02
      10 84.02
16/05/2025 07:39:09.796 1   84.06
      1 84.06
      1 84.06
16/05/2025 07:30:01.018 6   84.10
      6 84.10
      6 84.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM