adidas AG
- Information
- Last
- Buy
- Sell
780
620
163.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 12:01:07.120 | 8 | 163.25 | |
| 8 | 163.25 | |||
| 8 | 163.25 | |||
| 06/11/2025 | 12:00:25.276 | 20 | 163.40 | |
| 20 | 163.40 | |||
| 20 | 163.40 | |||
| 06/11/2025 | 11:58:36.380 | 30 | 163.55 | |
| 30 | 163.55 | |||
| 30 | 163.55 | |||
| 06/11/2025 | 11:58:30.194 | 4 | 163.55 | |
| 4 | 163.55 | |||
| 4 | 163.55 | |||
| 06/11/2025 | 11:57:36.584 | 3 | 163.45 | |
| 3 | 163.45 | |||
| 3 | 163.45 | |||
| 06/11/2025 | 11:56:33.960 | 8 | 163.40 | |
| 8 | 163.40 | |||
| 8 | 163.40 | |||
| 06/11/2025 | 11:55:33.764 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 06/11/2025 | 11:55:02.785 | 3 | 163.50 | |
| 3 | 163.50 | |||
| 3 | 163.50 | |||
| 06/11/2025 | 11:54:31.800 | 4 | 163.45 | |
| 4 | 163.45 | |||
| 4 | 163.45 | |||
| 06/11/2025 | 11:54:06.847 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 06/11/2025 | 11:53:52.870 | 100 | 163.40 | |
| 100 | 163.40 | |||
| 100 | 163.40 | |||
| 06/11/2025 | 11:53:45.699 | 60 | 163.35 | |
| 60 | 163.35 | |||
| 60 | 163.35 | |||
| 06/11/2025 | 11:53:35.661 | 25 | 163.40 | |
| 25 | 163.40 | |||
| 25 | 163.40 | |||
| 06/11/2025 | 11:51:57.476 | 12 | 163.40 | |
| 12 | 163.40 | |||
| 12 | 163.40 | |||
| 06/11/2025 | 11:51:38.990 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 06/11/2025 | 11:50:49.814 | 10 | 163.35 | |
| 10 | 163.35 | |||
| 10 | 163.35 | |||
| 06/11/2025 | 11:50:26.213 | 3 | 163.55 | |
| 3 | 163.55 | |||
| 3 | 163.55 | |||
| 06/11/2025 | 11:50:13.700 | 60 | 163.55 | |
| 60 | 163.55 | |||
| 60 | 163.55 | |||
| 06/11/2025 | 11:50:09.850 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 06/11/2025 | 11:49:28.874 | 150 | 163.50 | |
| 150 | 163.50 | |||
| 150 | 163.50 | |||
| 06/11/2025 | 11:49:11.992 | 19 | 163.55 | |
| 19 | 163.55 | |||
| 19 | 163.55 | |||
| 06/11/2025 | 11:48:06.535 | 100 | 163.55 | |
| 100 | 163.55 | |||
| 100 | 163.55 | |||
| 06/11/2025 | 11:47:45.436 | 1 | 163.55 | |
| 1 | 163.55 | |||
| 1 | 163.55 | |||
| 06/11/2025 | 11:47:13.234 | 22 | 163.55 | |
| 22 | 163.55 | |||
| 22 | 163.55 | |||
| 06/11/2025 | 11:46:26.238 | 2 | 163.55 | |
| 2 | 163.55 | |||
| 2 | 163.55 | |||
| 06/11/2025 | 11:46:00.599 | 20 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 06/11/2025 | 11:44:21.431 | 35 | 163.50 | |
| 35 | 163.50 | |||
| 35 | 163.50 | |||
| 06/11/2025 | 11:44:20.425 | 30 | 163.50 | |
| 30 | 163.50 | |||
| 30 | 163.50 | |||
| 06/11/2025 | 11:43:52.911 | 20 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 06/11/2025 | 11:43:39.312 | 10 | 163.50 | |
| 10 | 163.50 | |||
| 10 | 163.50 | |||
| 06/11/2025 | 11:43:05.670 | 50 | 163.30 | |
| 50 | 163.30 | |||
| 50 | 163.30 | |||
| 06/11/2025 | 11:42:17.380 | 15 | 163.40 | |
| 15 | 163.40 | |||
| 15 | 163.40 | |||
| 06/11/2025 | 11:42:13.735 | 10 | 163.50 | |
| 10 | 163.50 | |||
| 10 | 163.50 | |||
| 06/11/2025 | 11:42:08.397 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 06/11/2025 | 11:42:07.190 | 2 | 163.50 | |
| 2 | 163.50 | |||
| 2 | 163.50 | |||
| 06/11/2025 | 11:41:54.061 | 15 | 163.55 | |
| 15 | 163.55 | |||
| 15 | 163.55 | |||
| 06/11/2025 | 11:41:52.437 | 60 | 163.50 | |
| 60 | 163.50 | |||
| 60 | 163.50 | |||
| 06/11/2025 | 11:41:15.081 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 06/11/2025 | 11:40:55.601 | 25 | 163.60 | |
| 25 | 163.60 | |||
| 25 | 163.60 | |||
| 06/11/2025 | 11:40:47.178 | 20 | 163.60 | |
| 20 | 163.60 | |||
| 20 | 163.60 | |||
| 06/11/2025 | 11:40:38.048 | 4 | 163.55 | |
| 4 | 163.55 | |||
| 4 | 163.55 | |||
| 06/11/2025 | 11:39:37.887 | 33 | 163.25 | |
| 33 | 163.25 | |||
| 33 | 163.25 | |||
| 06/11/2025 | 11:39:19.193 | 38 | 163.50 | |
| 38 | 163.50 | |||
| 38 | 163.50 | |||
| 06/11/2025 | 11:39:10.384 | 10 | 163.50 | |
| 10 | 163.50 | |||
| 10 | 163.50 | |||
| 06/11/2025 | 11:38:54.800 | 100 | 163.65 | |
| 100 | 163.65 | |||
| 100 | 163.65 | |||
| 06/11/2025 | 11:38:02.419 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 06/11/2025 | 11:38:00.528 | 15 | 163.75 | |
| 15 | 163.75 | |||
| 15 | 163.75 | |||
| 06/11/2025 | 11:37:25.301 | 50 | 164.00 | |
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 06/11/2025 | 11:36:48.543 | 30 | 164.00 | |
| 30 | 164.00 | |||
| 30 | 164.00 | |||
| 06/11/2025 | 11:36:43.697 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 06/11/2025 | 11:36:38.399 | 60 | 164.00 | |
| 60 | 164.00 | |||
| 60 | 164.00 | |||
| 06/11/2025 | 11:36:36.170 | 5 | 164.00 | |
| 5 | 164.00 | |||
| 5 | 164.00 | |||
| 06/11/2025 | 11:33:36.314 | 20 | 164.15 | |
| 20 | 164.15 | |||
| 20 | 164.15 | |||
| 06/11/2025 | 11:33:25.838 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 06/11/2025 | 11:33:09.192 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 06/11/2025 | 11:32:31.053 | 150 | 164.10 | |
| 150 | 164.10 | |||
| 150 | 164.10 | |||
| 06/11/2025 | 11:32:08.285 | 31 | 164.10 | |
| 31 | 164.10 | |||
| 31 | 164.10 | |||
| 06/11/2025 | 11:32:03.311 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 06/11/2025 | 11:31:55.368 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 06/11/2025 | 11:31:31.868 | 25 | 164.15 | |
| 25 | 164.15 | |||
| 25 | 164.15 | |||
| 06/11/2025 | 11:31:27.572 | 2 | 164.15 | |
| 2 | 164.15 | |||
| 2 | 164.15 | |||
| 06/11/2025 | 11:31:21.597 | 50 | 164.00 | |
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 06/11/2025 | 11:30:58.643 | 1 | 163.85 | |
| 1 | 163.85 | |||
| 1 | 163.85 | |||
| 06/11/2025 | 11:30:39.029 | 4 | 163.90 | |
| 4 | 163.90 | |||
| 4 | 163.90 | |||
| 06/11/2025 | 11:29:59.737 | 100 | 163.85 | |
| 100 | 163.85 | |||
| 100 | 163.85 | |||
| 06/11/2025 | 11:29:18.374 | 1 | 163.85 | |
| 1 | 163.85 | |||
| 1 | 163.85 | |||
| 06/11/2025 | 11:28:49.159 | 20 | 163.85 | |
| 20 | 163.85 | |||
| 20 | 163.85 | |||
| 06/11/2025 | 11:28:33.100 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 06/11/2025 | 11:28:04.747 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 06/11/2025 | 11:27:19.242 | 200 | 163.80 | |
| 200 | 163.80 | |||
| 200 | 163.80 | |||
| 06/11/2025 | 11:26:47.275 | 7 | 163.70 | |
| 7 | 163.70 | |||
| 7 | 163.70 | |||
| 06/11/2025 | 11:26:39.662 | 50 | 163.75 | |
| 50 | 163.75 | |||
| 50 | 163.75 | |||
| 06/11/2025 | 11:26:14.566 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 06/11/2025 | 11:26:09.831 | 18 | 163.70 | |
| 18 | 163.70 | |||
| 18 | 163.70 | |||
| 06/11/2025 | 11:26:06.327 | 25 | 163.80 | |
| 25 | 163.80 | |||
| 25 | 163.80 | |||
| 06/11/2025 | 11:26:02.035 | 36 | 163.80 | |
| 36 | 163.80 | |||
| 36 | 163.80 | |||
| 06/11/2025 | 11:25:56.665 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 06/11/2025 | 11:25:48.367 | 108 | 163.90 | |
| 5 | 163.90 | |||
| 100 | 163.90 | |||
| 108 | 163.90 | |||
| 3 | 163.90 | |||
| 06/11/2025 | 11:25:35.184 | 200 | 163.90 | |
| 200 | 163.90 | |||
| 200 | 163.90 | |||
| 06/11/2025 | 11:25:07.696 | 12 | 163.85 | |
| 12 | 163.85 | |||
| 12 | 163.85 | |||
| 06/11/2025 | 11:25:02.133 | 25 | 163.85 | |
| 25 | 163.85 | |||
| 25 | 163.85 | |||
| 06/11/2025 | 11:24:26.502 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 06/11/2025 | 11:23:59.748 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 06/11/2025 | 11:23:56.530 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 06/11/2025 | 11:23:45.457 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 06/11/2025 | 11:23:16.507 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 11:23:11.807 | 11 | 164.00 | |
| 11 | 164.00 | |||
| 11 | 164.00 | |||
| 06/11/2025 | 11:23:05.737 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 06/11/2025 | 11:22:34.159 | 3 | 164.20 | |
| 3 | 164.20 | |||
| 3 | 164.20 | |||
| 06/11/2025 | 11:22:32.755 | 13 | 164.25 | |
| 13 | 164.25 | |||
| 13 | 164.25 | |||
| 06/11/2025 | 11:22:18.982 | 5 | 164.25 | |
| 5 | 164.25 | |||
| 5 | 164.25 | |||
| 06/11/2025 | 11:22:18.322 | 30 | 164.25 | |
| 30 | 164.25 | |||
| 30 | 164.25 | |||
| 06/11/2025 | 11:21:34.947 | 8 | 164.25 | |
| 8 | 164.25 | |||
| 8 | 164.25 | |||
| 06/11/2025 | 11:21:20.353 | 1 | 164.25 | |
| 1 | 164.25 | |||
| 1 | 164.25 | |||
| 06/11/2025 | 11:21:04.456 | 190 | 164.15 | |
| 190 | 164.15 | |||
| 189 | 164.15 | |||
| 1 | 164.15 | |||
| 06/11/2025 | 11:20:54.139 | 150 | 164.10 | |
| 150 | 164.10 | |||
| 150 | 164.10 | |||
| 06/11/2025 | 11:20:40.979 | 130 | 164.05 | |
| 5 | 164.05 | |||
| 125 | 164.05 | |||
| 126 | 164.05 | |||
| 4 | 164.05 | |||
| 06/11/2025 | 11:20:13.916 | 200 | 164.00 | |
| 200 | 164.00 | |||
| 200 | 164.00 | |||
| 06/11/2025 | 11:20:10.658 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 11:20:09.150 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 11:20:09.027 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 06/11/2025 | 11:19:47.223 | 1 | 164.05 | |
| 1 | 164.05 | |||
| 1 | 164.05 | |||
| 06/11/2025 | 11:19:46.719 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 11:19:33.728 | 200 | 164.10 | |
| 200 | 164.10 | |||
| 160 | 164.10 | |||
| 40 | 164.10 | |||
| 06/11/2025 | 11:19:19.030 | 812 | 164.05 | |
| 1 | 164.05 | |||
| 812 | 164.05 | |||
| 811 | 164.05 | |||
| 06/11/2025 | 11:18:32.707 | 465 | 164.00 | |
| 465 | 164.00 | |||
| 150 | 164.00 | |||
| 314 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 11:18:04.822 | 200 | 164.00 | |
| 200 | 164.00 | |||
| 200 | 164.00 | |||
| 06/11/2025 | 11:18:01.927 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 06/11/2025 | 11:17:51.813 | 25 | 163.80 | |
| 25 | 163.80 | |||
| 25 | 163.80 | |||
| 06/11/2025 | 11:17:51.765 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 06/11/2025 | 11:17:46.208 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 06/11/2025 | 11:17:00.094 | 40 | 164.00 | |
| 40 | 164.00 | |||
| 40 | 164.00 | |||
| 06/11/2025 | 11:16:40.573 | 12 | 164.00 | |
| 12 | 164.00 | |||
| 12 | 164.00 | |||
| 06/11/2025 | 11:16:15.024 | 130 | 163.90 | |
| 130 | 163.90 | |||
| 130 | 163.90 | |||
| 06/11/2025 | 11:16:07.934 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 06/11/2025 | 11:16:07.452 | 100 | 164.00 | |
| 100 | 164.00 | |||
| 100 | 164.00 | |||
| 06/11/2025 | 11:16:00.077 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 06/11/2025 | 11:15:40.124 | 20 | 164.10 | |
| 20 | 164.10 | |||
| 20 | 164.10 | |||
| 06/11/2025 | 11:14:56.114 | 45 | 164.15 | |
| 45 | 164.15 | |||
| 45 | 164.15 | |||
| 06/11/2025 | 11:14:33.006 | 3 | 164.05 | |
| 3 | 164.05 | |||
| 3 | 164.05 | |||
| 06/11/2025 | 11:14:25.529 | 10 | 164.15 | |
| 10 | 164.15 | |||
| 10 | 164.15 | |||
| 06/11/2025 | 11:14:23.052 | 7 | 164.10 | |
| 7 | 164.10 | |||
| 7 | 164.10 | |||
| 06/11/2025 | 11:14:22.318 | 200 | 164.00 | |
| 4 | 164.00 | |||
| 183 | 164.00 | |||
| 200 | 164.00 | |||
| 12 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 11:14:12.209 | 200 | 164.05 | |
| 200 | 164.05 | |||
| 200 | 164.05 | |||
| 06/11/2025 | 11:13:42.213 | 1 | 164.15 | |
| 1 | 164.15 | |||
| 1 | 164.15 | |||
| 06/11/2025 | 11:13:40.398 | 6 | 164.15 | |
| 6 | 164.15 | |||
| 6 | 164.15 | |||
| 06/11/2025 | 11:13:28.567 | 30 | 164.15 | |
| 30 | 164.15 | |||
| 30 | 164.15 | |||
| 06/11/2025 | 11:12:34.322 | 3 | 164.30 | |
| 3 | 164.30 | |||
| 3 | 164.30 | |||
| 06/11/2025 | 11:12:28.894 | 7 | 164.40 | |
| 7 | 164.40 | |||
| 7 | 164.40 | |||
| 06/11/2025 | 11:12:07.165 | 10 | 164.25 | |
| 10 | 164.25 | |||
| 10 | 164.25 | |||
| 06/11/2025 | 11:11:50.529 | 11 | 164.25 | |
| 11 | 164.25 | |||
| 11 | 164.25 | |||
| 06/11/2025 | 11:11:35.382 | 200 | 164.05 | |
| 200 | 164.05 | |||
| 200 | 164.05 | |||
| 06/11/2025 | 11:11:26.674 | 63 | 164.00 | |
| 63 | 164.00 | |||
| 63 | 164.00 | |||
| 06/11/2025 | 11:11:24.728 | 150 | 164.00 | |
| 150 | 164.00 | |||
| 150 | 164.00 | |||
| 06/11/2025 | 11:11:18.265 | 200 | 163.95 | |
| 50 | 163.95 | |||
| 200 | 163.95 | |||
| 150 | 163.95 | |||
| 06/11/2025 | 11:10:55.436 | 200 | 163.95 | |
| 200 | 163.95 | |||
| 200 | 163.95 | |||
| 06/11/2025 | 11:10:53.727 | 1 | 163.95 | |
| 1 | 163.95 | |||
| 1 | 163.95 | |||
| 06/11/2025 | 11:10:42.931 | 20 | 163.85 | |
| 20 | 163.85 | |||
| 20 | 163.85 | |||
| 06/11/2025 | 11:10:20.889 | 200 | 163.85 | |
| 200 | 163.85 | |||
| 200 | 163.85 | |||
| 06/11/2025 | 11:10:20.110 | 2 | 163.85 | |
| 2 | 163.85 | |||
| 2 | 163.85 | |||
| 06/11/2025 | 11:09:35.565 | 10 | 163.95 | |
| 10 | 163.95 | |||
| 10 | 163.95 | |||
| 06/11/2025 | 11:08:24.745 | 7 | 163.95 | |
| 7 | 163.95 | |||
| 7 | 163.95 | |||
| 06/11/2025 | 11:08:24.376 | 10 | 163.95 | |
| 10 | 163.95 | |||
| 10 | 163.95 | |||
| 06/11/2025 | 11:08:12.690 | 63 | 163.95 | |
| 63 | 163.95 | |||
| 63 | 163.95 | |||
| 06/11/2025 | 11:08:09.113 | 150 | 163.95 | |
| 150 | 163.95 | |||
| 150 | 163.95 | |||
| 06/11/2025 | 11:07:17.447 | 1 | 163.95 | |
| 1 | 163.95 | |||
| 1 | 163.95 | |||
| 06/11/2025 | 11:07:12.144 | 12 | 163.95 | |
| 12 | 163.95 | |||
| 12 | 163.95 | |||
| 06/11/2025 | 11:07:06.281 | 1 | 163.95 | |
| 1 | 163.95 | |||
| 1 | 163.95 | |||
| 06/11/2025 | 11:07:02.363 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 06/11/2025 | 11:06:49.520 | 60 | 163.90 | |
| 60 | 163.90 | |||
| 60 | 163.90 | |||
| 06/11/2025 | 11:06:14.909 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 06/11/2025 | 11:06:10.958 | 5 | 163.95 | |
| 5 | 163.95 | |||
| 5 | 163.95 | |||
| 06/11/2025 | 11:05:35.132 | 61 | 164.00 | |
| 61 | 164.00 | |||
| 61 | 164.00 | |||
| 06/11/2025 | 11:04:51.785 | 150 | 164.00 | |
| 150 | 164.00 | |||
| 125 | 164.00 | |||
| 25 | 164.00 | |||
| 06/11/2025 | 11:04:38.656 | 5 | 163.95 | |
| 5 | 163.95 | |||
| 5 | 163.95 | |||
| 06/11/2025 | 11:04:06.556 | 31 | 163.95 | |
| 31 | 163.95 | |||
| 31 | 163.95 | |||
| 06/11/2025 | 11:03:37.521 | 12 | 163.95 | |
| 12 | 163.95 | |||
| 12 | 163.95 | |||
| 06/11/2025 | 11:02:25.890 | 76 | 163.85 | |
| 76 | 163.85 | |||
| 46 | 163.85 | |||
| 30 | 163.85 | |||
| 06/11/2025 | 11:02:13.921 | 7 | 163.85 | |
| 7 | 163.85 | |||
| 7 | 163.85 | |||
| 06/11/2025 | 11:01:42.773 | 30 | 163.70 | |
| 30 | 163.70 | |||
| 30 | 163.70 | |||
| 06/11/2025 | 11:01:41.105 | 35 | 163.80 | |
| 35 | 163.80 | |||
| 35 | 163.80 | |||
| 06/11/2025 | 11:00:46.490 | 20 | 163.75 | |
| 20 | 163.75 | |||
| 20 | 163.75 | |||
| 06/11/2025 | 11:00:31.276 | 6 | 163.75 | |
| 6 | 163.75 | |||
| 6 | 163.75 | |||
| 06/11/2025 | 11:00:21.830 | 1 | 163.75 | |
| 1 | 163.75 | |||
| 1 | 163.75 | |||
| 06/11/2025 | 11:00:16.476 | 2 | 163.70 | |
| 2 | 163.70 | |||
| 2 | 163.70 | |||
| 06/11/2025 | 10:59:52.181 | 10 | 163.85 | |
| 9 | 163.85 | |||
| 1 | 163.85 | |||
| 10 | 163.85 | |||
| 06/11/2025 | 10:57:57.293 | 100 | 163.75 | |
| 100 | 163.75 | |||
| 100 | 163.75 | |||
| 06/11/2025 | 10:57:53.897 | 4 | 163.85 | |
| 4 | 163.85 | |||
| 4 | 163.85 | |||
| 06/11/2025 | 10:57:48.096 | 100 | 163.90 | |
| 100 | 163.90 | |||
| 100 | 163.90 | |||
| 06/11/2025 | 10:57:39.512 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 06/11/2025 | 10:57:16.514 | 30 | 163.95 | |
| 30 | 163.95 | |||
| 30 | 163.95 | |||
| 06/11/2025 | 10:56:56.366 | 21 | 163.90 | |
| 21 | 163.90 | |||
| 21 | 163.90 | |||
| 06/11/2025 | 10:56:46.702 | 6 | 163.90 | |
| 6 | 163.90 | |||
| 6 | 163.90 | |||
| 06/11/2025 | 10:56:35.339 | 98 | 163.80 | |
| 98 | 163.80 | |||
| 73 | 163.80 | |||
| 25 | 163.80 | |||
| 06/11/2025 | 10:56:31.878 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 06/11/2025 | 10:55:29.589 | 100 | 163.85 | |
| 100 | 163.85 | |||
| 100 | 163.85 | |||
| 06/11/2025 | 10:54:53.387 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 06/11/2025 | 10:54:32.162 | 10 | 164.00 | |
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 06/11/2025 | 10:54:14.721 | 13 | 164.00 | |
| 13 | 164.00 | |||
| 13 | 164.00 | |||
| 06/11/2025 | 10:53:59.705 | 100 | 164.00 | |
| 100 | 164.00 | |||
| 100 | 164.00 | |||
| 06/11/2025 | 10:53:56.851 | 100 | 164.00 | |
| 100 | 164.00 | |||
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 06/11/2025 | 10:53:43.834 | 150 | 164.20 | |
| 150 | 164.20 | |||
| 150 | 164.20 | |||
| 06/11/2025 | 10:53:21.693 | 200 | 164.25 | |
| 200 | 164.25 | |||
| 200 | 164.25 | |||
| 06/11/2025 | 10:53:08.665 | 5 | 164.25 | |
| 5 | 164.25 | |||
| 5 | 164.25 | |||
| 06/11/2025 | 10:52:57.727 | 22 | 164.30 | |
| 22 | 164.30 | |||
| 22 | 164.30 | |||
| 06/11/2025 | 10:52:56.006 | 18 | 164.30 | |
| 18 | 164.30 | |||
| 18 | 164.30 | |||
| 06/11/2025 | 10:52:51.083 | 5 | 164.30 | |
| 5 | 164.30 | |||
| 5 | 164.30 | |||
| 06/11/2025 | 10:52:05.499 | 150 | 164.05 | |
| 150 | 164.05 | |||
| 150 | 164.05 | |||
| 06/11/2025 | 10:52:01.777 | 374 | 164.10 | |
| 100 | 164.10 | |||
| 249 | 164.10 | |||
| 31 | 164.10 | |||
| 303 | 164.10 | |||
| 40 | 164.10 | |||
| 25 | 164.10 | |||
| 06/11/2025 | 10:50:41.693 | 71 | 163.95 | |
| 71 | 163.95 | |||
| 71 | 163.95 | |||
| 06/11/2025 | 10:50:33.933 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 06/11/2025 | 10:50:10.852 | 1 | 163.85 | |
| 1 | 163.85 | |||
| 1 | 163.85 | |||
| 06/11/2025 | 10:50:09.964 | 4 | 163.85 | |
| 4 | 163.85 | |||
| 4 | 163.85 | |||
| 06/11/2025 | 10:49:06.271 | 5 | 163.85 | |
| 5 | 163.85 | |||
| 5 | 163.85 | |||
| 06/11/2025 | 10:49:01.804 | 300 | 163.60 | |
| 300 | 163.60 | |||
| 294 | 163.60 | |||
| 6 | 163.60 | |||
| 06/11/2025 | 10:48:46.658 | 100 | 163.60 | |
| 100 | 163.60 | |||
| 100 | 163.60 | |||
| 06/11/2025 | 10:48:36.102 | 2 | 163.60 | |
| 2 | 163.60 | |||
| 2 | 163.60 | |||
| 06/11/2025 | 10:48:28.257 | 7 | 163.60 | |
| 7 | 163.60 | |||
| 7 | 163.60 | |||
| 06/11/2025 | 10:48:24.482 | 9 | 163.60 | |
| 9 | 163.60 | |||
| 9 | 163.60 | |||
| 06/11/2025 | 10:48:20.841 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 06/11/2025 | 10:48:08.596 | 30 | 163.60 | |
| 30 | 163.60 | |||
| 30 | 163.60 | |||
| 06/11/2025 | 10:48:06.771 | 10 | 163.65 | |
| 10 | 163.65 | |||
| 10 | 163.65 | |||
| 06/11/2025 | 10:47:47.233 | 75 | 163.50 | |
| 75 | 163.50 | |||
| 75 | 163.50 | |||
| 06/11/2025 | 10:47:46.638 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 06/11/2025 | 10:46:16.776 | 50 | 163.45 | |
| 50 | 163.45 | |||
| 50 | 163.45 | |||
| 06/11/2025 | 10:45:58.333 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 06/11/2025 | 10:44:59.803 | 158 | 163.40 | |
| 158 | 163.40 | |||
| 158 | 163.40 | |||
| 06/11/2025 | 10:44:51.651 | 50 | 163.35 | |
| 50 | 163.35 | |||
| 50 | 163.35 | |||
| 06/11/2025 | 10:44:31.171 | 17 | 163.15 | |
| 17 | 163.15 | |||
| 17 | 163.15 | |||
| 06/11/2025 | 10:44:30.788 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 06/11/2025 | 10:44:28.778 | 5 | 163.20 | |
| 5 | 163.20 | |||
| 5 | 163.20 | |||
| 06/11/2025 | 10:43:55.271 | 75 | 162.90 | |
| 75 | 162.90 | |||
| 75 | 162.90 | |||
| 06/11/2025 | 10:43:35.331 | 50 | 162.75 | |
| 50 | 162.75 | |||
| 16 | 162.75 | |||
| 34 | 162.75 | |||
| 06/11/2025 | 10:43:25.840 | 150 | 162.85 | |
| 150 | 162.85 | |||
| 150 | 162.85 | |||
| 06/11/2025 | 10:42:51.497 | 1 | 162.85 | |
| 1 | 162.85 | |||
| 1 | 162.85 | |||
| 06/11/2025 | 10:42:45.474 | 55 | 162.85 | |
| 55 | 162.85 | |||
| 55 | 162.85 | |||
| 06/11/2025 | 10:42:45.417 | 60 | 162.85 | |
| 60 | 162.85 | |||
| 60 | 162.85 | |||
| 06/11/2025 | 10:42:29.466 | 1 | 162.85 | |
| 1 | 162.85 | |||
| 1 | 162.85 | |||
| 06/11/2025 | 10:41:49.400 | 1 | 162.85 | |
| 1 | 162.85 | |||
| 1 | 162.85 | |||
| 06/11/2025 | 10:40:47.432 | 20 | 162.90 | |
| 20 | 162.90 | |||
| 20 | 162.90 | |||
| 06/11/2025 | 10:40:43.715 | 2 | 162.90 | |
| 2 | 162.90 | |||
| 2 | 162.90 | |||
| 06/11/2025 | 10:39:10.375 | 25 | 162.75 | |
| 25 | 162.75 | |||
| 25 | 162.75 | |||
| 06/11/2025 | 10:38:42.346 | 20 | 162.90 | |
| 20 | 162.90 | |||
| 20 | 162.90 | |||
| 06/11/2025 | 10:38:35.521 | 3 | 162.70 | |
| 3 | 162.70 | |||
| 3 | 162.70 | |||
| 06/11/2025 | 10:38:21.207 | 15 | 162.80 | |
| 15 | 162.80 | |||
| 15 | 162.80 | |||
| 06/11/2025 | 10:38:10.569 | 31 | 162.85 | |
| 31 | 162.85 | |||
| 31 | 162.85 | |||
| 06/11/2025 | 10:38:07.756 | 2 | 162.85 | |
| 2 | 162.85 | |||
| 2 | 162.85 | |||
| 06/11/2025 | 10:37:46.920 | 1 | 162.85 | |
| 1 | 162.85 | |||
| 1 | 162.85 | |||
| 06/11/2025 | 10:36:33.282 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 06/11/2025 | 10:36:28.941 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 06/11/2025 | 10:36:27.380 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 06/11/2025 | 10:36:20.325 | 5 | 162.85 | |
| 5 | 162.85 | |||
| 5 | 162.85 | |||
| 06/11/2025 | 10:36:06.518 | 7 | 162.80 | |
| 7 | 162.80 | |||
| 7 | 162.80 | |||
| 06/11/2025 | 10:36:06.341 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 06/11/2025 | 10:35:59.205 | 40 | 162.80 | |
| 40 | 162.80 | |||
| 40 | 162.80 | |||
| 06/11/2025 | 10:35:59.115 | 18 | 162.80 | |
| 18 | 162.80 | |||
| 18 | 162.80 | |||
| 06/11/2025 | 10:35:51.461 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 06/11/2025 | 10:35:50.139 | 101 | 163.00 | |
| 100 | 163.00 | |||
| 1 | 163.00 | |||
| 101 | 163.00 | |||
| 06/11/2025 | 10:35:11.455 | 150 | 163.05 | |
| 150 | 163.05 | |||
| 150 | 163.05 | |||
| 06/11/2025 | 10:34:52.533 | 10 | 162.95 | |
| 10 | 162.95 | |||
| 10 | 162.95 | |||
| 06/11/2025 | 10:34:51.528 | 1 | 163.05 | |
| 1 | 163.05 | |||
| 1 | 163.05 | |||
| 06/11/2025 | 10:34:38.543 | 3 | 163.00 | |
| 3 | 163.00 | |||
| 3 | 163.00 | |||
| 06/11/2025 | 10:34:29.687 | 2 | 162.90 | |
| 2 | 162.90 | |||
| 2 | 162.90 | |||
| 06/11/2025 | 10:34:18.665 | 130 | 162.90 | |
| 130 | 162.90 | |||
| 130 | 162.90 | |||
| 06/11/2025 | 10:34:17.902 | 19 | 162.90 | |
| 19 | 162.90 | |||
| 19 | 162.90 | |||
| 06/11/2025 | 10:33:36.967 | 26 | 163.00 | |
| 26 | 163.00 | |||
| 26 | 163.00 | |||
| 06/11/2025 | 10:33:23.976 | 2 | 162.95 | |
| 2 | 162.95 | |||
| 2 | 162.95 | |||
| 06/11/2025 | 10:33:08.471 | 1 | 162.75 | |
| 1 | 162.75 | |||
| 1 | 162.75 | |||
| 06/11/2025 | 10:32:01.250 | 15 | 162.50 | |
| 15 | 162.50 | |||
| 15 | 162.50 | |||
| 06/11/2025 | 10:31:55.672 | 50 | 162.55 | |
| 50 | 162.55 | |||
| 50 | 162.55 | |||
| 06/11/2025 | 10:31:47.680 | 15 | 162.50 | |
| 15 | 162.50 | |||
| 15 | 162.50 | |||
| 06/11/2025 | 10:31:25.132 | 1 | 162.55 | |
| 1 | 162.55 | |||
| 1 | 162.55 | |||
| 06/11/2025 | 10:31:11.943 | 1 | 162.65 | |
| 1 | 162.65 | |||
| 1 | 162.65 | |||
| 06/11/2025 | 10:30:16.325 | 75 | 162.50 | |
| 75 | 162.50 | |||
| 75 | 162.50 | |||
| 06/11/2025 | 10:30:03.208 | 4 | 162.50 | |
| 4 | 162.50 | |||
| 4 | 162.50 | |||
| 06/11/2025 | 10:29:37.354 | 1 | 162.60 | |
| 1 | 162.60 | |||
| 1 | 162.60 | |||
| 06/11/2025 | 10:29:34.238 | 1 | 162.60 | |
| 1 | 162.60 | |||
| 1 | 162.60 | |||
| 06/11/2025 | 10:29:12.074 | 50 | 162.60 | |
| 50 | 162.60 | |||
| 50 | 162.60 | |||
| 06/11/2025 | 10:28:43.125 | 5 | 162.65 | |
| 5 | 162.65 | |||
| 5 | 162.65 | |||
| 06/11/2025 | 10:28:30.656 | 50 | 162.60 | |
| 50 | 162.60 | |||
| 50 | 162.60 | |||
| 06/11/2025 | 10:27:37.496 | 19 | 162.65 | |
| 19 | 162.65 | |||
| 19 | 162.65 | |||
| 06/11/2025 | 10:26:49.112 | 5 | 162.45 | |
| 5 | 162.45 | |||
| 5 | 162.45 | |||
| 06/11/2025 | 10:26:44.849 | 1 | 162.45 | |
| 1 | 162.45 | |||
| 1 | 162.45 | |||
| 06/11/2025 | 10:25:24.952 | 123 | 162.55 | |
| 123 | 162.55 | |||
| 73 | 162.55 | |||
| 50 | 162.55 | |||
| 06/11/2025 | 10:25:02.853 | 43 | 162.50 | |
| 43 | 162.50 | |||
| 43 | 162.50 | |||
| 06/11/2025 | 10:21:59.624 | 1 | 162.50 | |
| 1 | 162.50 | |||
| 1 | 162.50 | |||
| 06/11/2025 | 10:21:38.919 | 20 | 162.45 | |
| 20 | 162.45 | |||
| 20 | 162.45 | |||
| 06/11/2025 | 10:20:49.716 | 5 | 162.40 | |
| 5 | 162.40 | |||
| 5 | 162.40 | |||
| 06/11/2025 | 10:20:40.432 | 7 | 162.40 | |
| 7 | 162.40 | |||
| 7 | 162.40 | |||
| 06/11/2025 | 10:19:50.834 | 1 | 162.50 | |
| 1 | 162.50 | |||
| 1 | 162.50 | |||
| 06/11/2025 | 10:19:46.054 | 4 | 162.45 | |
| 4 | 162.45 | |||
| 4 | 162.45 | |||
| 06/11/2025 | 10:18:30.741 | 20 | 162.45 | |
| 20 | 162.45 | |||
| 20 | 162.45 | |||
| 06/11/2025 | 10:18:11.199 | 15 | 162.30 | |
| 15 | 162.30 | |||
| 15 | 162.30 | |||
| 06/11/2025 | 10:18:04.674 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 06/11/2025 | 10:18:01.499 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 06/11/2025 | 10:17:41.156 | 2 | 162.30 | |
| 2 | 162.30 | |||
| 2 | 162.30 | |||
| 06/11/2025 | 10:17:08.818 | 5 | 162.30 | |
| 5 | 162.30 | |||
| 5 | 162.30 | |||
| 06/11/2025 | 10:16:53.122 | 18 | 162.30 | |
| 18 | 162.30 | |||
| 18 | 162.30 | |||
| 06/11/2025 | 10:16:47.523 | 4 | 162.30 | |
| 4 | 162.30 | |||
| 4 | 162.30 | |||
| 06/11/2025 | 10:15:20.838 | 100 | 162.30 | |
| 100 | 162.30 | |||
| 100 | 162.30 | |||
| 06/11/2025 | 10:15:18.698 | 600 | 162.35 | |
| 600 | 162.35 | |||
| 600 | 162.35 | |||
| 06/11/2025 | 10:15:12.964 | 200 | 162.35 | |
| 200 | 162.35 | |||
| 200 | 162.35 | |||
| 06/11/2025 | 10:14:43.510 | 200 | 162.60 | |
| 200 | 162.60 | |||
| 200 | 162.60 | |||
| 06/11/2025 | 10:14:42.072 | 200 | 162.60 | |
| 200 | 162.60 | |||
| 200 | 162.60 | |||
| 06/11/2025 | 10:14:00.828 | 100 | 162.50 | |
| 100 | 162.50 | |||
| 100 | 162.50 | |||
| 06/11/2025 | 10:13:06.172 | 31 | 162.50 | |
| 31 | 162.50 | |||
| 31 | 162.50 | |||
| 06/11/2025 | 10:12:40.732 | 30 | 162.45 | |
| 30 | 162.45 | |||
| 30 | 162.45 | |||
| 06/11/2025 | 10:12:33.223 | 25 | 162.45 | |
| 25 | 162.45 | |||
| 25 | 162.45 | |||
| 06/11/2025 | 10:12:22.825 | 25 | 162.40 | |
| 25 | 162.40 | |||
| 25 | 162.40 | |||
| 06/11/2025 | 10:11:34.402 | 3 | 162.25 | |
| 3 | 162.25 | |||
| 3 | 162.25 | |||
| 06/11/2025 | 10:11:18.106 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 06/11/2025 | 10:11:18.008 | 1 | 162.40 | |
| 1 | 162.40 | |||
| 1 | 162.40 | |||
| 06/11/2025 | 10:11:06.659 | 2 | 162.45 | |
| 2 | 162.45 | |||
| 2 | 162.45 | |||
| 06/11/2025 | 10:10:55.869 | 73 | 162.40 | |
| 73 | 162.40 | |||
| 73 | 162.40 | |||
| 06/11/2025 | 10:10:51.350 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 | |||
| 06/11/2025 | 10:10:51.159 | 12 | 162.55 | |
| 12 | 162.55 | |||
| 12 | 162.55 | |||
| 06/11/2025 | 10:09:52.175 | 6 | 162.80 | |
| 6 | 162.80 | |||
| 6 | 162.80 | |||
| 06/11/2025 | 10:09:50.960 | 50 | 162.80 | |
| 50 | 162.80 | |||
| 50 | 162.80 | |||
| 06/11/2025 | 10:09:30.925 | 8 | 162.85 | |
| 8 | 162.85 | |||
| 8 | 162.85 | |||
| 06/11/2025 | 10:08:56.667 | 100 | 162.80 | |
| 100 | 162.80 | |||
| 100 | 162.80 | |||
| 06/11/2025 | 10:08:39.641 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 06/11/2025 | 10:07:48.922 | 10 | 162.70 | |
| 10 | 162.70 | |||
| 10 | 162.70 | |||
| 06/11/2025 | 10:07:05.177 | 20 | 162.80 | |
| 20 | 162.80 | |||
| 20 | 162.80 | |||
| 06/11/2025 | 10:07:04.260 | 3 | 162.70 | |
| 3 | 162.70 | |||
| 3 | 162.70 | |||
| 06/11/2025 | 10:07:03.767 | 15 | 162.80 | |
| 15 | 162.80 | |||
| 15 | 162.80 | |||
| 06/11/2025 | 10:06:52.589 | 30 | 162.60 | |
| 30 | 162.60 | |||
| 30 | 162.60 | |||
| 06/11/2025 | 10:06:48.873 | 17 | 162.70 | |
| 10 | 162.70 | |||
| 17 | 162.70 | |||
| 7 | 162.70 | |||
| 06/11/2025 | 10:06:35.097 | 100 | 162.60 | |
| 100 | 162.60 | |||
| 100 | 162.60 | |||
| 06/11/2025 | 10:05:58.092 | 10 | 162.50 | |
| 10 | 162.50 | |||
| 10 | 162.50 | |||
| 06/11/2025 | 10:05:43.961 | 4 | 162.50 | |
| 4 | 162.50 | |||
| 4 | 162.50 | |||
| 06/11/2025 | 10:05:10.988 | 50 | 162.55 | |
| 50 | 162.55 | |||
| 50 | 162.55 | |||
| 06/11/2025 | 10:04:35.133 | 10 | 162.50 | |
| 10 | 162.50 | |||
| 10 | 162.50 | |||
| 06/11/2025 | 10:04:11.143 | 12 | 162.50 | |
| 12 | 162.50 | |||
| 12 | 162.50 | |||
| 06/11/2025 | 10:03:45.104 | 200 | 162.40 | |
| 200 | 162.40 | |||
| 200 | 162.40 | |||
| 06/11/2025 | 10:02:37.258 | 10 | 162.40 | |
| 10 | 162.40 | |||
| 10 | 162.40 | |||
| 06/11/2025 | 10:01:38.449 | 93 | 162.40 | |
| 93 | 162.40 | |||
| 93 | 162.40 | |||
| 06/11/2025 | 10:01:20.257 | 5 | 162.40 | |
| 5 | 162.40 | |||
| 5 | 162.40 | |||
| 06/11/2025 | 10:00:35.449 | 50 | 162.50 | |
| 50 | 162.50 | |||
| 50 | 162.50 | |||
| 06/11/2025 | 10:00:29.202 | 3 | 162.50 | |
| 3 | 162.50 | |||
| 3 | 162.50 | |||
| 06/11/2025 | 10:00:20.856 | 20 | 162.50 | |
| 20 | 162.50 | |||
| 20 | 162.50 | |||
| 06/11/2025 | 09:59:22.237 | 16 | 162.45 | |
| 16 | 162.45 | |||
| 16 | 162.45 | |||
| 06/11/2025 | 09:58:52.023 | 92 | 162.45 | |
| 92 | 162.45 | |||
| 92 | 162.45 | |||
| 06/11/2025 | 09:58:43.156 | 10 | 162.45 | |
| 10 | 162.45 | |||
| 10 | 162.45 | |||
| 06/11/2025 | 09:58:42.392 | 1 | 162.45 | |
| 1 | 162.45 | |||
| 1 | 162.45 | |||
| 06/11/2025 | 09:58:33.706 | 10 | 162.45 | |
| 10 | 162.45 | |||
| 10 | 162.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 762.00
Ask: 1 763.00
Turnover: 83 824 TEUR -
Nvidia Corp.
Bid: 171.90 / Ask: 171.98
Turnover: 17 852 TEUR -
Deutsche Post AG
Bid: 42.57 / Ask: 42.57
Turnover: 16 811 TEUR -
Deutsche Telekom AG
Bid: 26.91 / Ask: 26.92
Turnover: 11 086 TEUR -
Microsoft Corp.
Bid: 439.35 / Ask: 439.50
Turnover: 9 586 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 12:02:12
Last Update:
06/11/2025 @ 12:02:12