Tradegate Exchange

Commerzbank AG

520

458

32.71

Date	Time	Volume	Order Volume	Price
25/11/2025	21:03:09.062	50		32.71
			50	32.71
			50	32.71
25/11/2025	21:03:03.939	500		32.71
			500	32.71
			500	32.71
25/11/2025	20:59:23.599	500		32.71
			500	32.71
			500	32.71
25/11/2025	20:52:33.754	4		32.74
			4	32.74
			4	32.74
25/11/2025	20:52:18.145	1		32.74
			1	32.74
			1	32.74
25/11/2025	20:51:57.116	1		32.66
			1	32.66
			1	32.66
25/11/2025	20:48:13.032	400		32.69
			150	32.69
			400	32.69
			100	32.69
			150	32.69
25/11/2025	20:22:17.549	9		32.73
			9	32.73
			9	32.73
25/11/2025	20:13:12.677	25		32.69
			25	32.69
			25	32.69
25/11/2025	19:51:46.535	4 500		32.74
			4 500	32.74
			4 500	32.74
25/11/2025	19:51:39.737	500		32.75
			500	32.75
			500	32.75
25/11/2025	19:50:53.907	500		32.75
			500	32.75
			500	32.75
25/11/2025	19:50:44.681	200		32.75
			200	32.75
			200	32.75
25/11/2025	19:50:33.172	500		32.74
			500	32.74
			500	32.74
25/11/2025	19:32:18.762	1		32.74
			1	32.74
			1	32.74
25/11/2025	19:31:57.220	1		32.69
			1	32.69
			1	32.69
25/11/2025	19:29:14.003	1		32.74
			1	32.74
			1	32.74
25/11/2025	19:29:02.201	10		32.74
			10	32.74
			10	32.74
25/11/2025	19:27:21.621	350		32.74
			350	32.74
			350	32.74
25/11/2025	19:26:48.293	1		32.74
			1	32.74
			1	32.74
25/11/2025	19:26:34.900	6		32.69
			6	32.69
			6	32.69
25/11/2025	19:09:31.378	152		32.72
			152	32.72
			152	32.72
25/11/2025	18:49:07.899	400		32.74
			100	32.74
			400	32.74
			300	32.74
25/11/2025	18:48:39.284	400		32.73
			400	32.73
			200	32.73
			200	32.73
25/11/2025	18:43:06.469	500		32.64
			500	32.64
			500	32.64
25/11/2025	18:40:31.221	16		32.74
			16	32.74
			16	32.74
25/11/2025	18:36:30.918	40		32.67
			40	32.67
			40	32.67
25/11/2025	18:36:19.235	200		32.64
			200	32.64
			200	32.64
25/11/2025	18:34:26.924	250		32.63
			100	32.63
			150	32.63
			250	32.63
25/11/2025	18:27:40.266	49		32.63
			49	32.63
			49	32.63
25/11/2025	18:14:30.923	450		32.62
			250	32.62
			450	32.62
			200	32.62
25/11/2025	18:10:02.754	5		32.65
			5	32.65
			5	32.65
25/11/2025	18:09:03.988	176		32.59
			150	32.59
			26	32.59
			176	32.59
25/11/2025	18:06:40.055	450		32.60
			450	32.60
			450	32.60
25/11/2025	18:06:20.344	550		32.60
			350	32.60
			200	32.60
			550	32.60
25/11/2025	18:05:26.787	4		32.60
			4	32.60
			4	32.60
25/11/2025	18:01:00.111	68		32.67
			68	32.67
			68	32.67
25/11/2025	17:59:09.052	130		32.57
			130	32.57
			130	32.57
25/11/2025	17:54:22.277	31		32.67
			31	32.67
			31	32.67
25/11/2025	17:47:28.453	25		32.54
			25	32.54
			25	32.54
25/11/2025	17:42:03.453	50		32.67
			50	32.67
			50	32.67
25/11/2025	17:38:07.289	104		32.51
			100	32.51
			4	32.51
			104	32.51
25/11/2025	17:37:31.897	82		32.51
			82	32.51
			82	32.51
25/11/2025	17:36:22.865	15		32.58
			15	32.58
			1	32.58
			14	32.58
25/11/2025	17:29:15.267	414		32.75
			414	32.75
			414	32.75
25/11/2025	17:26:37.263	100		32.71
			100	32.71
			100	32.71
25/11/2025	17:25:42.809	15		32.71
			15	32.71
			15	32.71
25/11/2025	17:24:26.657	3		32.71
			3	32.71
			3	32.71
25/11/2025	17:23:39.095	10		32.73
			10	32.73
			10	32.73
25/11/2025	17:22:09.056	300		32.69
			300	32.69
			300	32.69
25/11/2025	17:19:54.197	200		32.69
			200	32.69
			200	32.69
25/11/2025	17:19:42.908	110		32.67
			110	32.67
			110	32.67
25/11/2025	17:18:30.571	300		32.66
			300	32.66
			300	32.66
25/11/2025	17:17:22.926	300		32.64
			300	32.64
			300	32.64
25/11/2025	17:11:22.507	133		32.58
			133	32.58
			133	32.58
25/11/2025	17:07:43.115	11		32.55
			11	32.55
			11	32.55
25/11/2025	17:07:39.170	500		32.56
			500	32.56
			500	32.56
25/11/2025	17:05:57.245	30		32.55
			30	32.55
			30	32.55
25/11/2025	17:05:52.485	615		32.55
			615	32.55
			615	32.55
25/11/2025	17:05:08.758	300		32.54
			300	32.54
			300	32.54
25/11/2025	17:04:22.770	45		32.56
			45	32.56
			45	32.56
25/11/2025	17:01:03.214	780		32.56
			780	32.56
			780	32.56
25/11/2025	17:00:01.052	440		32.59
			440	32.59
			440	32.59
25/11/2025	16:55:35.638	16 833		32.58
			1 563	32.58
			1 500	32.58
			9 270	32.58
			1 500	32.58
			1 500	32.58
			33	32.58
			1 500	32.58
			16 800	32.58
25/11/2025	16:55:13.752	1 600		32.58
			1 600	32.58
			1 600	32.58
25/11/2025	16:55:11.914	1 600		32.58
			1 600	32.58
			1 600	32.58
25/11/2025	16:45:11.546	100		32.73
			100	32.73
			100	32.73
25/11/2025	16:43:10.165	540		32.68
			540	32.68
			540	32.68
25/11/2025	16:40:25.219	800		32.68
			800	32.68
			800	32.68
25/11/2025	16:40:23.395	1 600		32.68
			1 600	32.68
			1 600	32.68
25/11/2025	16:40:15.652	1 600		32.67
			1 600	32.67
			1 600	32.67
25/11/2025	16:39:29.887	500		32.70
			500	32.70
			500	32.70
25/11/2025	16:38:55.608	1 200		32.66
			1 200	32.66
			1 200	32.66
25/11/2025	16:38:38.659	50		32.66
			50	32.66
			50	32.66
25/11/2025	16:37:59.350	10		32.68
			10	32.68
			10	32.68
25/11/2025	16:36:53.533	40		32.69
			40	32.69
			40	32.69
25/11/2025	16:35:41.761	180		32.62
			180	32.62
			180	32.62
25/11/2025	16:33:23.027	50		32.61
			50	32.61
			50	32.61
25/11/2025	16:33:02.073	200		32.64
			200	32.64
			200	32.64
25/11/2025	16:29:07.513	1 600		32.64
			1 600	32.64
			1 600	32.64
25/11/2025	16:28:08.440	100		32.66
			100	32.66
			100	32.66
25/11/2025	16:27:38.600	300		32.66
			300	32.66
			300	32.66
25/11/2025	16:27:18.281	50		32.68
			50	32.68
			50	32.68
25/11/2025	16:26:18.837	300		32.66
			300	32.66
			300	32.66
25/11/2025	16:23:58.610	160		32.66
			160	32.66
			160	32.66
25/11/2025	16:23:47.543	152		32.65
			152	32.65
			152	32.65
25/11/2025	16:21:23.763	1 000		32.74
			1 000	32.74
			1 000	32.74
25/11/2025	16:17:25.124	500		32.73
			500	32.73
			500	32.73
25/11/2025	16:13:43.983	1		32.70
			1	32.70
			1	32.70
25/11/2025	16:13:10.113	47		32.69
			47	32.69
			47	32.69
25/11/2025	16:12:24.739	1 000		32.68
			1 000	32.68
			1 000	32.68
25/11/2025	16:12:18.975	10		32.67
			10	32.67
			10	32.67
25/11/2025	16:08:04.328	1 600		32.76
			1 600	32.76
			1 600	32.76
25/11/2025	16:07:55.383	25		32.76
			25	32.76
			25	32.76
25/11/2025	16:07:12.653	300		32.78
			300	32.78
			300	32.78
25/11/2025	16:06:21.711	225		32.75
			225	32.75
			225	32.75
25/11/2025	16:05:21.864	1 000		32.74
			1 000	32.74
			1 000	32.74
25/11/2025	16:04:17.320	152		32.75
			152	32.75
			152	32.75
25/11/2025	16:01:01.055	500		32.79
			500	32.79
			500	32.79
25/11/2025	16:00:54.648	1 000		32.80
			1 000	32.80
			1 000	32.80
25/11/2025	16:00:04.895	3		32.83
			3	32.83
			3	32.83
25/11/2025	15:58:47.305	155		32.79
			155	32.79
			155	32.79
25/11/2025	15:57:07.690	1 000		32.75
			1 000	32.75
			1 000	32.75
25/11/2025	15:56:03.758	1 000		32.73
			1 000	32.73
			1 000	32.73
25/11/2025	15:55:41.364	200		32.74
			200	32.74
			200	32.74
25/11/2025	15:50:34.410	173		32.67
			173	32.67
			173	32.67
25/11/2025	15:50:18.504	1		32.65
			1	32.65
			1	32.65
25/11/2025	15:49:59.496	3		32.66
			3	32.66
			3	32.66
25/11/2025	15:48:50.742	7		32.73
			7	32.73
			7	32.73
25/11/2025	15:48:44.608	3		32.73
			3	32.73
			3	32.73
25/11/2025	15:48:19.534	3 500		32.72
			3 500	32.72
			3 500	32.72
25/11/2025	15:47:58.665	1 600		32.79
			100	32.79
			1 600	32.79
			1 500	32.79
25/11/2025	15:45:49.494	1		32.85
			1	32.85
			1	32.85
25/11/2025	15:45:20.395	1 000		32.89
			1 000	32.89
			1 000	32.89
25/11/2025	15:45:10.034	121		32.91
			121	32.91
			121	32.91
25/11/2025	15:45:03.491	300		32.91
			300	32.91
			300	32.91
25/11/2025	15:44:16.933	100		32.96
			100	32.96
			100	32.96
25/11/2025	15:43:32.750	30		32.96
			30	32.96
			30	32.96
25/11/2025	15:43:28.832	300		32.94
			300	32.94
			300	32.94
25/11/2025	15:42:58.581	76		32.96
			76	32.96
			76	32.96
25/11/2025	15:42:58.495	10		33.00
			10	33.00
			10	33.00
25/11/2025	15:41:54.847	1 000		33.04
			1 000	33.04
			1 000	33.04
25/11/2025	15:41:06.208	50		33.07
			50	33.07
			50	33.07
25/11/2025	15:41:04.305	2		33.06
			2	33.06
			2	33.06
25/11/2025	15:40:03.397	30		33.09
			30	33.09
			30	33.09
25/11/2025	15:39:44.898	1		33.08
			1	33.08
			1	33.08
25/11/2025	15:38:28.225	5		33.11
			5	33.11
			5	33.11
25/11/2025	15:37:48.550	200		33.12
			200	33.12
			200	33.12
25/11/2025	15:37:30.118	40		33.13
			40	33.13
			40	33.13
25/11/2025	15:37:29.954	120		33.12
			120	33.12
			120	33.12
25/11/2025	15:37:29.845	1 000		33.12
			1 000	33.12
			1 000	33.12
25/11/2025	15:37:19.733	1 000		33.10
			1 000	33.10
			1 000	33.10
25/11/2025	15:37:19.663	475		33.09
			475	33.09
			475	33.09
25/11/2025	15:36:47.199	500		33.07
			500	33.07
			500	33.07
25/11/2025	15:36:42.563	370		33.07
			370	33.07
			370	33.07
25/11/2025	15:34:58.830	60		33.06
			60	33.06
			60	33.06
25/11/2025	15:31:37.424	750		33.05
			750	33.05
			750	33.05
25/11/2025	15:30:43.295	40		33.03
			40	33.03
			40	33.03
25/11/2025	15:28:32.387	90		33.08
			90	33.08
			90	33.08
25/11/2025	15:28:07.409	150		33.09
			150	33.09
			150	33.09
25/11/2025	15:26:36.796	300		33.08
			300	33.08
			300	33.08
25/11/2025	15:23:31.718	600		33.04
			600	33.04
			600	33.04
25/11/2025	15:20:53.047	300		33.04
			300	33.04
			300	33.04
25/11/2025	15:20:42.939	5 056		33.00
			5 056	33.00
			1 656	33.00
			2 640	33.00
			760	33.00
25/11/2025	15:20:36.634	2 784		33.01
			2 784	33.01
			1 200	33.01
			1 584	33.01
25/11/2025	15:20:20.066	10 560		33.01
			1 400	33.01
			10 560	33.01
			2 500	33.01
			100	33.01
			5 000	33.01
			1 560	33.01
25/11/2025	15:18:46.392	1 600		33.01
			1 600	33.01
			1 600	33.01
25/11/2025	15:18:46.246	2		33.03
			2	33.03
			2	33.03
25/11/2025	15:18:35.640	200		33.02
			200	33.02
			200	33.02
25/11/2025	15:17:28.211	4		33.01
			4	33.01
			4	33.01
25/11/2025	15:16:36.274	10		33.00
			10	33.00
			10	33.00
25/11/2025	15:13:38.294	300		32.99
			300	32.99
			300	32.99
25/11/2025	15:13:34.373	500		32.98
			500	32.98
			500	32.98
25/11/2025	15:12:49.438	1		32.97
			1	32.97
			1	32.97
25/11/2025	15:12:45.777	200		32.95
			200	32.95
			200	32.95
25/11/2025	15:12:32.322	62		32.96
			62	32.96
			62	32.96
25/11/2025	15:11:52.220	1 000		32.97
			1 000	32.97
			1 000	32.97
25/11/2025	15:11:45.086	300		32.98
			300	32.98
			300	32.98
25/11/2025	15:10:52.020	1 000		32.97
			1 000	32.97
			1 000	32.97
25/11/2025	15:10:23.495	300		32.97
			300	32.97
			300	32.97
25/11/2025	15:08:20.561	2 000		32.90
			2 000	32.90
			2 000	32.90
25/11/2025	15:08:16.477	2 000		32.90
			2 000	32.90
			2 000	32.90
25/11/2025	15:08:02.824	1 000		32.95
			1 000	32.95
			1 000	32.95
25/11/2025	15:07:11.057	500		33.00
			500	33.00
			500	33.00
25/11/2025	15:07:02.671	49		33.00
			49	33.00
			49	33.00
25/11/2025	15:05:08.664	100		33.03
			100	33.03
			100	33.03
25/11/2025	15:04:53.431	300		33.02
			300	33.02
			300	33.02
25/11/2025	15:04:18.631	1 200		33.02
			1 200	33.02
			700	33.02
			500	33.02
25/11/2025	15:04:00.018	1 427		33.00
			100	33.00
			100	33.00
			545	33.00
			1 427	33.00
			25	33.00
			100	33.00
			150	33.00
			300	33.00
			100	33.00
			7	33.00
25/11/2025	15:03:56.132	50		32.99
			50	32.99
			50	32.99
25/11/2025	15:03:26.330	124		32.97
			124	32.97
			124	32.97
25/11/2025	15:03:11.854	25		32.95
			25	32.95
			25	32.95
25/11/2025	15:03:08.551	500		32.93
			500	32.93
			500	32.93
25/11/2025	15:00:25.507	381		32.93
			381	32.93
			381	32.93
25/11/2025	15:00:14.465	118		32.90
			48	32.90
			70	32.90
			118	32.90
25/11/2025	14:59:19.561	1 000		32.88
			1 000	32.88
			950	32.88
			50	32.88
25/11/2025	14:59:02.592	1 200		32.87
			1 200	32.87
			1 200	32.87
25/11/2025	14:59:00.495	325		32.86
			325	32.86
			325	32.86
25/11/2025	14:58:07.970	200		32.80
			200	32.80
			200	32.80
25/11/2025	14:58:04.871	103		32.80
			103	32.80
			103	32.80
25/11/2025	14:52:59.497	1 000		32.86
			1 000	32.86
			1 000	32.86
25/11/2025	14:51:43.553	30		32.83
			30	32.83
			30	32.83
25/11/2025	14:50:59.266	100		32.83
			100	32.83
			100	32.83
25/11/2025	14:49:34.080	1 600		32.87
			1 600	32.87
			1 600	32.87
25/11/2025	14:49:09.617	175		32.82
			175	32.82
			175	32.82
25/11/2025	14:48:39.233	100		32.80
			100	32.80
			100	32.80
25/11/2025	14:45:14.143	21		32.80
			21	32.80
			21	32.80
25/11/2025	14:44:54.337	311		32.80
			311	32.80
			311	32.80
25/11/2025	14:44:12.376	80		32.78
			80	32.78
			80	32.78
25/11/2025	14:43:37.091	24		32.80
			24	32.80
			24	32.80
25/11/2025	14:43:19.247	25		32.84
			25	32.84
			25	32.84
25/11/2025	14:43:08.997	80		32.90
			80	32.90
			80	32.90
25/11/2025	14:43:08.942	600		32.88
			600	32.88
			600	32.88
25/11/2025	14:42:22.590	1 600		32.87
			1 600	32.87
			1 600	32.87
25/11/2025	14:40:21.351	153		32.92
			153	32.92
			153	32.92
25/11/2025	14:39:45.420	35		32.88
			35	32.88
			35	32.88
25/11/2025	14:39:02.476	1 200		32.88
			1 200	32.88
			1 200	32.88
25/11/2025	14:37:10.382	1 400		32.87
			1 400	32.87
			1 400	32.87
25/11/2025	14:36:33.732	1 600		32.87
			1 600	32.87
			1 600	32.87
25/11/2025	14:35:35.444	300		32.88
			300	32.88
			300	32.88
25/11/2025	14:35:07.058	100		32.86
			100	32.86
			100	32.86
25/11/2025	14:34:37.350	300		32.86
			300	32.86
			300	32.86
25/11/2025	14:33:28.863	126		32.89
			126	32.89
			126	32.89
25/11/2025	14:33:23.444	60		32.88
			60	32.88
			60	32.88
25/11/2025	14:33:22.973	135		32.87
			135	32.87
			135	32.87
25/11/2025	14:33:18.347	1		32.85
			1	32.85
			1	32.85
25/11/2025	14:33:02.862	77		32.84
			77	32.84
			77	32.84
25/11/2025	14:32:53.890	60		32.83
			60	32.83
			60	32.83
25/11/2025	14:32:43.323	7		32.85
			7	32.85
			7	32.85
25/11/2025	14:32:35.045	2 250		32.81
			1 000	32.81
			1 250	32.81
			2 250	32.81
25/11/2025	14:31:58.633	1 600		32.78
			1 600	32.78
			1 600	32.78
25/11/2025	14:29:03.420	99		32.78
			99	32.78
			99	32.78
25/11/2025	14:28:52.816	300		32.76
			300	32.76
			300	32.76
25/11/2025	14:28:27.898	50		32.76
			50	32.76
			50	32.76
25/11/2025	14:27:50.007	300		32.75
			300	32.75
			300	32.75
25/11/2025	14:27:41.678	850		32.74
			850	32.74
			850	32.74
25/11/2025	14:27:41.087	1 000		32.74
			1 000	32.74
			1 000	32.74
25/11/2025	14:27:31.752	1 000		32.74
			1 000	32.74
			1 000	32.74
25/11/2025	14:26:51.625	614		32.71
			614	32.71
			614	32.71
25/11/2025	14:24:39.121	400		32.71
			400	32.71
			400	32.71
25/11/2025	14:24:38.519	331		32.71
			331	32.71
			331	32.71
25/11/2025	14:24:38.346	100		32.70
			100	32.70
			100	32.70
25/11/2025	14:24:38.274	650		32.69
			650	32.69
			650	32.69
25/11/2025	14:23:32.586	30		32.60
			30	32.60
			30	32.60
25/11/2025	14:22:46.301	313		32.59
			313	32.59
			313	32.59
25/11/2025	14:21:49.834	1 000		32.57
			1 000	32.57
			1 000	32.57
25/11/2025	14:20:52.262	800		32.56
			800	32.56
			800	32.56
25/11/2025	14:20:39.061	1 600		32.56
			1 600	32.56
			1 600	32.56
25/11/2025	14:20:33.799	13		32.55
			13	32.55
			13	32.55
25/11/2025	14:20:29.421	300		32.55
			300	32.55
			300	32.55
25/11/2025	14:19:57.222	1 600		32.53
			1 600	32.53
			1 600	32.53
25/11/2025	14:19:53.447	1 000		32.53
			1 000	32.53
			1 000	32.53
25/11/2025	14:19:38.935	18 200		32.50
			5 000	32.50
			11 637	32.50
			18 200	32.50
			1 563	32.50
25/11/2025	14:19:33.131	1 600		32.50
			1 600	32.50
			1 600	32.50
25/11/2025	14:19:21.175	1 000		32.49
			1 000	32.49
			1 000	32.49
25/11/2025	14:19:09.185	1 400		32.50
			1 400	32.50
			1 400	32.50
25/11/2025	14:19:07.845	1 400		32.50
			1 400	32.50
			1 400	32.50
25/11/2025	14:18:54.341	7 400		32.50
			7 400	32.50
			7 400	32.50
25/11/2025	14:18:30.016	1 600		32.50
			1 600	32.50
			1 600	32.50
25/11/2025	14:18:07.685	1 600		32.50
			1 600	32.50
			1 600	32.50
25/11/2025	14:18:02.443	300		32.49
			300	32.49
			300	32.49
25/11/2025	14:14:20.632	923		32.48
			923	32.48
			923	32.48
25/11/2025	14:13:44.468	1 600		32.50
			1 600	32.50
			1 600	32.50
25/11/2025	14:13:43.949	1 600		32.50
			1 600	32.50
			1 600	32.50
25/11/2025	14:13:34.967	1 600		32.50
			1 600	32.50
			1 600	32.50
25/11/2025	14:10:21.216	1 000		32.49
			1 000	32.49
			1 000	32.49
25/11/2025	14:09:45.774	200		32.47
			200	32.47
			200	32.47
25/11/2025	14:06:19.646	1 000		32.47
			1 000	32.47
			1 000	32.47
25/11/2025	14:04:50.614	100		32.45
			100	32.45
			100	32.45
25/11/2025	14:03:54.451	76		32.49
			76	32.49
			76	32.49
25/11/2025	14:03:37.928	1 000		32.50
			1 000	32.50
			1 000	32.50
25/11/2025	14:02:13.524	5		32.44
			5	32.44
			5	32.44
25/11/2025	14:00:09.851	1 000		32.42
			1 000	32.42
			1 000	32.42
25/11/2025	13:59:10.436	850		32.45
			850	32.45
			850	32.45
25/11/2025	13:58:38.862	100		32.44
			100	32.44
			100	32.44
25/11/2025	13:55:00.154	1 000		32.50
			1 000	32.50
			1 000	32.50
25/11/2025	13:52:08.736	300		32.43
			300	32.43
			300	32.43
25/11/2025	13:49:11.239	200		32.36
			200	32.36
			200	32.36
25/11/2025	13:49:03.620	4		32.39
			4	32.39
			4	32.39
25/11/2025	13:47:53.601	155		32.43
			155	32.43
			155	32.43
25/11/2025	13:46:03.737	1		32.45
			1	32.45
			1	32.45
25/11/2025	13:45:38.859	200		32.46
			200	32.46
			200	32.46
25/11/2025	13:44:58.161	1 600		32.55
			1 600	32.55
			1 600	32.55
25/11/2025	13:44:47.506	300		32.53
			300	32.53
			300	32.53
25/11/2025	13:44:08.558	1 350		32.53
			1 350	32.53
			1 350	32.53
25/11/2025	13:44:08.453	1 400		32.53
			1 400	32.53
			1 400	32.53
25/11/2025	13:44:06.968	300		32.51
			300	32.51
			300	32.51
25/11/2025	13:44:02.670	1 147		32.50
			200	32.50
			1 147	32.50
			200	32.50
			55	32.50
			250	32.50
			75	32.50
			81	32.50
			25	32.50
			56	32.50
			205	32.50
25/11/2025	13:43:38.801	80		32.44
			80	32.44
			80	32.44
25/11/2025	13:43:36.693	965		32.40
			15	32.40
			965	32.40
			950	32.40
25/11/2025	13:43:14.733	680		32.36
			680	32.36
			680	32.36
25/11/2025	13:43:08.727	1 600		32.36
			1 600	32.36
			1 600	32.36
25/11/2025	13:43:07.798	100		32.36
			100	32.36
			100	32.36
25/11/2025	13:43:07.676	600		32.35
			600	32.35
			600	32.35
25/11/2025	13:42:30.433	100		32.30
			100	32.30
			100	32.30
25/11/2025	13:42:29.631	300		32.28
			300	32.28
			300	32.28
25/11/2025	13:39:08.809	200		32.25
			200	32.25
			200	32.25
25/11/2025	13:37:41.544	16		32.25
			16	32.25
			16	32.25
25/11/2025	13:31:00.430	21		32.29
			21	32.29
			21	32.29
25/11/2025	13:24:18.072	500		32.30
			500	32.30
			500	32.30
25/11/2025	13:23:27.447	70		32.31
			70	32.31
			70	32.31
25/11/2025	13:19:16.331	100		32.29
			100	32.29
			100	32.29
25/11/2025	13:18:22.421	20		32.30
			20	32.30
			20	32.30
25/11/2025	13:14:45.079	1		32.29
			1	32.29
			1	32.29
25/11/2025	13:12:59.606	2		32.27
			2	32.27
			2	32.27
25/11/2025	13:06:49.106	1 200		32.26
			1 200	32.26
			1 200	32.26
25/11/2025	13:04:45.143	200		32.26
			200	32.26
			200	32.26
25/11/2025	13:04:26.390	300		32.31
			300	32.31
			300	32.31
25/11/2025	13:04:15.239	300		32.30
			300	32.30
			300	32.30
25/11/2025	13:03:35.794	500		32.29
			500	32.29
			500	32.29
25/11/2025	13:03:17.232	300		32.29
			300	32.29
			300	32.29
25/11/2025	12:58:07.918	100		32.22
			100	32.22
			100	32.22
25/11/2025	12:53:23.288	91		32.20
			91	32.20
			91	32.20
25/11/2025	12:52:54.917	37		32.21
			37	32.21
			37	32.21
25/11/2025	12:50:42.250	1		32.22
			1	32.22
			1	32.22
25/11/2025	12:49:43.394	1 000		32.23
			1 000	32.23
			1 000	32.23
25/11/2025	12:45:28.200	200		32.22
			200	32.22
			200	32.22
25/11/2025	12:42:02.553	79		32.23
			79	32.23
			79	32.23
25/11/2025	12:40:12.425	15		32.21
			15	32.21
			15	32.21
25/11/2025	12:40:01.691	80		32.21
			80	32.21
			80	32.21
25/11/2025	12:30:43.005	150		32.23
			150	32.23
			150	32.23
25/11/2025	12:29:26.530	100		32.24
			100	32.24
			100	32.24
25/11/2025	12:29:26.453	185		32.24
			185	32.24
			185	32.24
25/11/2025	12:28:59.075	9		32.23
			9	32.23
			9	32.23
25/11/2025	12:25:46.695	155		32.23
			155	32.23
			155	32.23
25/11/2025	12:25:40.595	160		32.22
			160	32.22
			160	32.22
25/11/2025	12:19:35.482	100		32.22
			100	32.22
			100	32.22
25/11/2025	12:16:22.160	37		32.18
			37	32.18
			37	32.18
25/11/2025	12:05:49.966	196		32.11
			196	32.11
			196	32.11
25/11/2025	12:03:45.931	50		32.12
			50	32.12
			50	32.12
25/11/2025	11:59:58.619	100		32.17
			100	32.17
			100	32.17
25/11/2025	11:59:52.078	156		32.17
			156	32.17
			156	32.17
25/11/2025	11:57:45.124	50		32.17
			50	32.17
			50	32.17
25/11/2025	11:54:16.520	100		32.18
			100	32.18
			100	32.18
25/11/2025	11:51:19.029	800		32.18
			800	32.18
			800	32.18
25/11/2025	11:51:00.390	1 000		32.18
			1 000	32.18
			1 000	32.18
25/11/2025	11:39:00.026	625		32.09
			625	32.09
			625	32.09
25/11/2025	11:34:29.172	1		32.06
			1	32.06
			1	32.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 473.00
Ask: 1 475.00
Volume: 95 176
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 21:16:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice