E.ON SE

77

28

15.265

Date Time Volume Order Volume Price
15/12/2025 08:37:51.552 200   15.265
      200 15.265
      200 15.265
15/12/2025 08:37:16.006 60   15.315
      60 15.315
      60 15.315
15/12/2025 08:36:07.661 150   15.26
      150 15.26
      150 15.26
15/12/2025 08:31:31.299 1   15.26
      1 15.26
      1 15.26
15/12/2025 08:28:54.996 1   15.315
      1 15.315
      1 15.315
15/12/2025 08:28:49.855 1   15.26
      1 15.26
      1 15.26
15/12/2025 08:26:23.534 10   15.325
      10 15.325
      10 15.325
15/12/2025 08:18:59.364 100   15.27
      100 15.27
      100 15.27
15/12/2025 08:05:38.840 685   15.29
      685 15.29
      685 15.29
15/12/2025 08:05:31.448 200   15.285
      200 15.285
      200 15.285
15/12/2025 08:05:31.354 5   15.325
      5 15.325
      5 15.325
15/12/2025 08:01:44.995 800   15.30
      300 15.30
      800 15.30
      500 15.30
15/12/2025 08:01:14.346 800   15.295
      800 15.295
      800 15.295
15/12/2025 08:00:40.918 4   15.255
      4 15.255
      4 15.255
15/12/2025 08:00:23.692 14   15.255
      14 15.255
      14 15.255
15/12/2025 08:00:15.159 27   15.295
      27 15.295
      27 15.295
15/12/2025 08:00:09.702 5   15.295
      5 15.295
      5 15.295
15/12/2025 07:42:45.140 700   15.295
      700 15.295
      700 15.295
15/12/2025 07:42:05.557 10   15.295
      10 15.295
      10 15.295
15/12/2025 07:41:55.479 124   15.295
      124 15.295
      124 15.295
15/12/2025 07:41:02.658 31   15.295
      31 15.295
      31 15.295
15/12/2025 07:40:04.639 141   15.295
      141 15.295
      141 15.295
15/12/2025 07:39:37.106 200   15.295
      200 15.295
      200 15.295
15/12/2025 07:36:42.166 800   15.295
      800 15.295
      800 15.295
15/12/2025 07:33:13.102 100   15.295
      100 15.295
      100 15.295
15/12/2025 07:33:10.429 289   15.29
      289 15.29
      90 15.29
      199 15.29
15/12/2025 07:33:06.310 1 713   15.25
      1 000 15.25
      50 15.25
      100 15.25
      2 15.25
      530 15.25
      9 15.25
      50 15.25
      1 342 15.25
      83 15.25
      100 15.25
      7 15.25
      93 15.25
      60 15.25
15/12/2025 07:30:09.152 5 738   15.275
      100 15.275
      98 15.275
      200 15.275
      129 15.275
      100 15.275
      65 15.275
      10 15.275
      1 15.275
      100 15.275
      200 15.275
      2 000 15.275
      100 15.275
      10 15.275
      1 000 15.275
      1 400 15.275
      751 15.275
      30 15.275
      1 158 15.275
      1 000 15.275
      100 15.275
      50 15.275
      1 000 15.275
      100 15.275
      20 15.275
      250 15.275
      1 15.275
      725 15.275
      100 15.275
      150 15.275
      1 15.275
      3 15.275
      500 15.275
      7 15.275
      1 15.275
      10 15.275
      1 15.275
      5 15.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)