Tradegate Exchange

Siemens Energy AG

1139

889

106.65

Date	Time	Volume	Order Volume	Price
05/11/2025	16:20:46.501	13		106.65
			13	106.65
			13	106.65
05/11/2025	16:20:36.240	400		106.55
			400	106.55
			400	106.55
05/11/2025	16:20:35.816	2		106.55
			2	106.55
			2	106.55
05/11/2025	16:20:31.472	100		106.50
			100	106.50
			100	106.50
05/11/2025	16:20:20.911	400		106.50
			400	106.50
			400	106.50
05/11/2025	16:19:57.710	50		106.45
			50	106.45
			50	106.45
05/11/2025	16:19:14.110	2		106.40
			2	106.40
			2	106.40
05/11/2025	16:18:57.597	1		106.35
			1	106.35
			1	106.35
05/11/2025	16:18:36.812	3		106.30
			3	106.30
			3	106.30
05/11/2025	16:18:05.047	20		106.30
			9	106.30
			11	106.30
			20	106.30
05/11/2025	16:17:47.635	50		106.25
			50	106.25
			50	106.25
05/11/2025	16:17:38.065	180		106.25
			180	106.25
			180	106.25
05/11/2025	16:17:26.700	2		106.15
			2	106.15
			2	106.15
05/11/2025	16:17:20.552	3		106.15
			3	106.15
			3	106.15
05/11/2025	16:17:01.238	20		106.15
			20	106.15
			20	106.15
05/11/2025	16:16:50.730	1		106.05
			1	106.05
			1	106.05
05/11/2025	16:16:16.693	180		106.20
			180	106.20
			180	106.20
05/11/2025	16:16:10.697	400		106.10
			400	106.10
			400	106.10
05/11/2025	16:15:51.309	400		106.05
			400	106.05
			400	106.05
05/11/2025	16:15:42.019	2		106.05
			2	106.05
			2	106.05
05/11/2025	16:14:49.740	12		106.00
			12	106.00
			12	106.00
05/11/2025	16:14:17.839	400		106.05
			400	106.05
			400	106.05
05/11/2025	16:13:20.794	5		106.05
			5	106.05
			5	106.05
05/11/2025	16:12:33.238	70		106.00
			70	106.00
			70	106.00
05/11/2025	16:12:28.610	100		106.00
			100	106.00
			100	106.00
05/11/2025	16:11:45.210	1		105.95
			1	105.95
			1	105.95
05/11/2025	16:11:10.104	400		105.90
			400	105.90
			400	105.90
05/11/2025	16:10:55.398	7		106.20
			7	106.20
			7	106.20
05/11/2025	16:10:43.282	300		106.20
			300	106.20
			300	106.20
05/11/2025	16:10:21.017	100		106.10
			50	106.10
			100	106.10
			50	106.10
05/11/2025	16:10:05.530	130		106.15
			130	106.15
			130	106.15
05/11/2025	16:09:57.527	50		106.25
			50	106.25
			50	106.25
05/11/2025	16:09:52.336	5		106.25
			5	106.25
			5	106.25
05/11/2025	16:09:49.109	4		106.25
			4	106.25
			4	106.25
05/11/2025	16:09:43.486	1		106.25
			1	106.25
			1	106.25
05/11/2025	16:09:04.470	40		106.20
			40	106.20
			40	106.20
05/11/2025	16:08:26.493	4		106.05
			4	106.05
			4	106.05
05/11/2025	16:08:26.117	20		105.85
			20	105.85
			20	105.85
05/11/2025	16:08:09.904	400		105.95
			400	105.95
			400	105.95
05/11/2025	16:04:40.966	28		105.60
			28	105.60
			28	105.60
05/11/2025	16:03:24.081	23		105.65
			23	105.65
			23	105.65
05/11/2025	16:03:12.825	130		105.75
			130	105.75
			130	105.75
05/11/2025	16:02:50.993	1		106.00
			1	106.00
			1	106.00
05/11/2025	16:02:50.798	180		105.90
			180	105.90
			180	105.90
05/11/2025	16:02:45.044	400		105.95
			400	105.95
			400	105.95
05/11/2025	16:02:41.238	400		105.95
			400	105.95
			400	105.95
05/11/2025	16:02:26.140	1		105.95
			1	105.95
			1	105.95
05/11/2025	16:00:57.057	200		106.10
			200	106.10
			200	106.10
05/11/2025	16:00:00.754	1		105.80
			1	105.80
			1	105.80
05/11/2025	15:58:58.842	100		105.55
			100	105.55
			100	105.55
05/11/2025	15:58:26.351	100		105.45
			100	105.45
			100	105.45
05/11/2025	15:58:21.785	50		105.50
			50	105.50
			50	105.50
05/11/2025	15:58:20.433	1		105.50
			1	105.50
			1	105.50
05/11/2025	15:58:09.774	20		105.50
			20	105.50
			20	105.50
05/11/2025	15:57:45.075	35		105.60
			35	105.60
			35	105.60
05/11/2025	15:57:32.751	2		105.45
			2	105.45
			2	105.45
05/11/2025	15:57:26.645	220		105.50
			150	105.50
			220	105.50
			70	105.50
05/11/2025	15:56:50.377	400		105.50
			400	105.50
			400	105.50
05/11/2025	15:56:34.193	201		105.40
			201	105.40
			201	105.40
05/11/2025	15:56:15.440	400		105.40
			400	105.40
			400	105.40
05/11/2025	15:55:44.159	400		105.40
			400	105.40
			400	105.40
05/11/2025	15:54:02.966	3		105.65
			3	105.65
			3	105.65
05/11/2025	15:53:54.615	2		105.70
			2	105.70
			2	105.70
05/11/2025	15:52:36.761	100		105.50
			100	105.50
			100	105.50
05/11/2025	15:52:33.512	400		105.50
			400	105.50
			400	105.50
05/11/2025	15:52:30.786	2		105.60
			2	105.60
			2	105.60
05/11/2025	15:52:04.646	400		105.35
			400	105.35
			400	105.35
05/11/2025	15:52:03.900	50		105.25
			50	105.25
			50	105.25
05/11/2025	15:52:01.743	400		105.25
			400	105.25
			400	105.25
05/11/2025	15:52:01.254	100		105.25
			100	105.25
			100	105.25
05/11/2025	15:51:45.527	400		105.25
			400	105.25
			400	105.25
05/11/2025	15:51:31.852	2		105.20
			2	105.20
			2	105.20
05/11/2025	15:51:24.687	1		105.25
			1	105.25
			1	105.25
05/11/2025	15:50:57.803	5		105.25
			5	105.25
			5	105.25
05/11/2025	15:50:48.470	2		105.30
			2	105.30
			2	105.30
05/11/2025	15:50:47.436	6		105.15
			6	105.15
			6	105.15
05/11/2025	15:50:33.964	9		105.30
			9	105.30
			9	105.30
05/11/2025	15:49:44.950	1		105.25
			1	105.25
			1	105.25
05/11/2025	15:49:35.835	260		105.20
			260	105.20
			260	105.20
05/11/2025	15:49:27.581	7		105.20
			7	105.20
			7	105.20
05/11/2025	15:48:56.269	300		105.30
			300	105.30
			300	105.30
05/11/2025	15:48:40.474	7		105.30
			7	105.30
			7	105.30
05/11/2025	15:48:40.083	600		105.40
			600	105.40
			137	105.40
			463	105.40
05/11/2025	15:47:58.851	400		105.35
			400	105.35
			400	105.35
05/11/2025	15:47:54.453	1		105.30
			1	105.30
			1	105.30
05/11/2025	15:47:42.847	5		105.30
			5	105.30
			5	105.30
05/11/2025	15:46:40.959	1		105.25
			1	105.25
			1	105.25
05/11/2025	15:46:34.597	2		105.20
			2	105.20
			2	105.20
05/11/2025	15:45:00.923	400		105.15
			400	105.15
			400	105.15
05/11/2025	15:44:54.829	100		105.10
			100	105.10
			100	105.10
05/11/2025	15:44:18.415	400		105.10
			400	105.10
			400	105.10
05/11/2025	15:44:12.617	1		105.15
			1	105.15
			1	105.15
05/11/2025	15:43:59.663	500		105.25
			500	105.25
			244	105.25
			256	105.25
05/11/2025	15:43:49.380	43		105.55
			43	105.55
			43	105.55
05/11/2025	15:42:23.348	6		105.55
			6	105.55
			6	105.55
05/11/2025	15:41:57.545	1		105.65
			1	105.65
			1	105.65
05/11/2025	15:41:48.005	4		105.70
			4	105.70
			4	105.70
05/11/2025	15:41:47.577	176		105.80
			176	105.80
			176	105.80
05/11/2025	15:41:47.389	424		105.80
			24	105.80
			424	105.80
			400	105.80
05/11/2025	15:41:38.556	400		105.75
			400	105.75
			400	105.75
05/11/2025	15:39:50.203	200		105.80
			200	105.80
			200	105.80
05/11/2025	15:39:48.034	400		105.80
			400	105.80
			400	105.80
05/11/2025	15:39:41.862	400		105.80
			400	105.80
			400	105.80
05/11/2025	15:39:34.481	3		105.75
			3	105.75
			3	105.75
05/11/2025	15:39:06.999	1		105.65
			1	105.65
			1	105.65
05/11/2025	15:38:38.360	400		105.65
			400	105.65
			400	105.65
05/11/2025	15:37:25.649	281		105.60
			281	105.60
			281	105.60
05/11/2025	15:36:25.613	400		105.55
			400	105.55
			400	105.55
05/11/2025	15:36:21.866	1		105.55
			1	105.55
			1	105.55
05/11/2025	15:36:08.095	100		105.55
			100	105.55
			100	105.55
05/11/2025	15:35:38.273	100		105.50
			100	105.50
			100	105.50
05/11/2025	15:35:17.576	400		105.30
			400	105.30
			400	105.30
05/11/2025	15:34:23.620	95		105.35
			95	105.35
			95	105.35
05/11/2025	15:34:21.145	40		105.35
			40	105.35
			40	105.35
05/11/2025	15:34:09.368	138		105.35
			138	105.35
			138	105.35
05/11/2025	15:33:19.446	100		105.40
			100	105.40
			100	105.40
05/11/2025	15:32:44.884	62		105.40
			62	105.40
			62	105.40
05/11/2025	15:32:14.957	50		105.45
			19	105.45
			50	105.45
			31	105.45
05/11/2025	15:32:09.733	100		105.45
			100	105.45
			100	105.45
05/11/2025	15:31:42.321	130		105.25
			130	105.25
			130	105.25
05/11/2025	15:31:21.226	75		105.35
			75	105.35
			75	105.35
05/11/2025	15:31:04.974	3		105.25
			3	105.25
			3	105.25
05/11/2025	15:30:40.730	1		105.20
			1	105.20
			1	105.20
05/11/2025	15:30:14.467	400		105.00
			400	105.00
			90	105.00
			300	105.00
			10	105.00
05/11/2025	15:30:13.300	50		105.10
			50	105.10
			50	105.10
05/11/2025	15:29:50.498	300		105.20
			300	105.20
			300	105.20
05/11/2025	15:27:43.761	30		105.20
			30	105.20
			30	105.20
05/11/2025	15:26:59.582	3		105.35
			3	105.35
			3	105.35
05/11/2025	15:26:35.111	300		105.40
			300	105.40
			300	105.40
05/11/2025	15:25:52.573	15		105.45
			15	105.45
			15	105.45
05/11/2025	15:25:51.773	200		105.50
			200	105.50
			200	105.50
05/11/2025	15:24:27.687	100		106.00
			100	106.00
			100	106.00
05/11/2025	15:22:19.678	5		106.05
			5	106.05
			5	106.05
05/11/2025	15:20:53.523	11		106.10
			11	106.10
			11	106.10
05/11/2025	15:19:42.637	14		106.05
			14	106.05
			14	106.05
05/11/2025	15:17:41.486	100		106.20
			100	106.20
			100	106.20
05/11/2025	15:17:36.976	1		106.25
			1	106.25
			1	106.25
05/11/2025	15:17:36.826	140		106.25
			140	106.25
			140	106.25
05/11/2025	15:16:03.706	150		106.00
			150	106.00
			150	106.00
05/11/2025	15:15:51.227	1		105.85
			1	105.85
			1	105.85
05/11/2025	15:15:21.582	6		105.90
			6	105.90
			6	105.90
05/11/2025	15:15:08.856	1		105.90
			1	105.90
			1	105.90
05/11/2025	15:14:46.887	10		105.80
			10	105.80
			10	105.80
05/11/2025	15:11:51.824	1		106.00
			1	106.00
			1	106.00
05/11/2025	15:11:24.194	2		106.05
			2	106.05
			2	106.05
05/11/2025	15:10:59.027	184		106.00
			19	106.00
			140	106.00
			5	106.00
			184	106.00
			20	106.00
05/11/2025	15:09:40.743	10		106.30
			10	106.30
			10	106.30
05/11/2025	15:07:34.705	5		106.45
			5	106.45
			5	106.45
05/11/2025	15:07:14.482	80		106.55
			80	106.55
			80	106.55
05/11/2025	15:06:41.763	31		106.45
			31	106.45
			31	106.45
05/11/2025	15:04:29.530	18		106.45
			18	106.45
			18	106.45
05/11/2025	15:04:28.165	20		106.50
			20	106.50
			20	106.50
05/11/2025	15:02:23.070	100		106.55
			100	106.55
			100	106.55
05/11/2025	14:58:06.337	5		106.90
			5	106.90
			5	106.90
05/11/2025	14:57:37.507	57		106.85
			57	106.85
			57	106.85
05/11/2025	14:57:17.753	2		106.95
			2	106.95
			2	106.95
05/11/2025	14:55:52.926	5		106.85
			5	106.85
			5	106.85
05/11/2025	14:54:59.677	100		107.00
			100	107.00
			100	107.00
05/11/2025	14:53:56.855	1		107.00
			1	107.00
			1	107.00
05/11/2025	14:52:50.779	24		106.90
			24	106.90
			24	106.90
05/11/2025	14:49:30.290	150		106.80
			150	106.80
			150	106.80
05/11/2025	14:48:40.469	10		106.90
			10	106.90
			10	106.90
05/11/2025	14:48:39.524	50		106.90
			50	106.90
			50	106.90
05/11/2025	14:48:18.545	280		106.85
			280	106.85
			280	106.85
05/11/2025	14:47:53.569	42		107.15
			42	107.15
			42	107.15
05/11/2025	14:47:29.808	25		107.05
			25	107.05
			25	107.05
05/11/2025	14:44:41.922	60		107.15
			60	107.15
			60	107.15
05/11/2025	14:40:47.476	3		106.95
			3	106.95
			3	106.95
05/11/2025	14:40:24.632	2		107.00
			2	107.00
			2	107.00
05/11/2025	14:39:23.582	233		107.20
			233	107.20
			233	107.20
05/11/2025	14:38:00.894	50		107.20
			50	107.20
			50	107.20
05/11/2025	14:37:54.394	50		107.15
			50	107.15
			50	107.15
05/11/2025	14:37:54.344	1		107.10
			1	107.10
			1	107.10
05/11/2025	14:37:29.411	350		107.10
			50	107.10
			350	107.10
			300	107.10
05/11/2025	14:37:17.424	249		106.95
			249	106.95
			249	106.95
05/11/2025	14:37:06.648	94		107.00
			94	107.00
			94	107.00
05/11/2025	14:37:02.502	24		107.00
			24	107.00
			24	107.00
05/11/2025	14:35:24.778	20		107.05
			20	107.05
			20	107.05
05/11/2025	14:34:11.835	15		107.05
			15	107.05
			15	107.05
05/11/2025	14:33:40.045	251		106.95
			251	106.95
			251	106.95
05/11/2025	14:33:13.381	26		107.00
			26	107.00
			26	107.00
05/11/2025	14:33:13.181	1		107.05
			1	107.05
			1	107.05
05/11/2025	14:32:54.328	5		106.95
			5	106.95
			5	106.95
05/11/2025	14:32:41.538	200		107.00
			200	107.00
			200	107.00
05/11/2025	14:32:39.928	400		107.00
			400	107.00
			400	107.00
05/11/2025	14:32:21.852	400		107.00
			400	107.00
			400	107.00
05/11/2025	14:31:58.435	1		106.85
			1	106.85
			1	106.85
05/11/2025	14:31:04.900	1		106.75
			1	106.75
			1	106.75
05/11/2025	14:30:53.951	200		106.75
			200	106.75
			200	106.75
05/11/2025	14:24:40.410	20		106.35
			20	106.35
			20	106.35
05/11/2025	14:18:46.258	15		106.25
			15	106.25
			15	106.25
05/11/2025	14:18:25.704	80		106.40
			80	106.40
			80	106.40
05/11/2025	14:17:21.084	10		106.55
			10	106.55
			10	106.55
05/11/2025	14:17:02.017	600		106.35
			600	106.35
			400	106.35
			200	106.35
05/11/2025	14:16:36.264	400		106.35
			400	106.35
			400	106.35
05/11/2025	14:16:24.681	10		106.35
			10	106.35
			10	106.35
05/11/2025	14:12:35.975	20		106.25
			20	106.25
			20	106.25
05/11/2025	14:10:18.227	53		106.25
			1	106.25
			52	106.25
			53	106.25
05/11/2025	14:08:17.759	2		106.35
			2	106.35
			2	106.35
05/11/2025	14:06:16.948	80		106.40
			80	106.40
			80	106.40
05/11/2025	14:05:26.745	50		106.40
			50	106.40
			50	106.40
05/11/2025	14:05:10.530	40		106.30
			40	106.30
			40	106.30
05/11/2025	14:03:52.962	1		106.40
			1	106.40
			1	106.40
05/11/2025	14:03:50.451	151		106.40
			151	106.40
			151	106.40
05/11/2025	14:03:37.632	50		106.30
			50	106.30
			50	106.30
05/11/2025	14:03:12.310	230		106.40
			230	106.40
			230	106.40
05/11/2025	13:53:37.216	1		106.50
			1	106.50
			1	106.50
05/11/2025	13:52:12.106	1		106.45
			1	106.45
			1	106.45
05/11/2025	13:50:47.145	90		106.35
			90	106.35
			90	106.35
05/11/2025	13:46:38.888	20		106.30
			20	106.30
			20	106.30
05/11/2025	13:45:57.177	50		106.35
			50	106.35
			50	106.35
05/11/2025	13:45:07.843	10		106.25
			10	106.25
			10	106.25
05/11/2025	13:44:04.650	84		106.30
			84	106.30
			84	106.30
05/11/2025	13:43:46.636	5		106.35
			5	106.35
			5	106.35
05/11/2025	13:42:04.520	23		106.40
			23	106.40
			23	106.40
05/11/2025	13:41:06.814	200		106.40
			200	106.40
			200	106.40
05/11/2025	13:38:22.257	3		106.25
			3	106.25
			3	106.25
05/11/2025	13:37:51.670	250		106.35
			250	106.35
			250	106.35
05/11/2025	13:37:03.862	185		106.60
			185	106.60
			185	106.60
05/11/2025	13:36:29.893	10		106.70
			10	106.70
			10	106.70
05/11/2025	13:34:38.922	1		106.70
			1	106.70
			1	106.70
05/11/2025	13:31:34.984	1		106.60
			1	106.60
			1	106.60
05/11/2025	13:29:45.400	30		106.40
			30	106.40
			30	106.40
05/11/2025	13:29:36.074	4		106.40
			4	106.40
			4	106.40
05/11/2025	13:28:24.172	80		106.55
			80	106.55
			80	106.55
05/11/2025	13:28:16.755	50		106.55
			50	106.55
			50	106.55
05/11/2025	13:27:50.752	1 608		106.50
			1 352	106.50
			256	106.50
			1 608	106.50
05/11/2025	13:27:44.106	400		106.50
			400	106.50
			400	106.50
05/11/2025	13:27:18.671	10		106.45
			10	106.45
			10	106.45
05/11/2025	13:26:55.991	400		106.45
			400	106.45
			400	106.45
05/11/2025	13:26:28.921	1		106.35
			1	106.35
			1	106.35
05/11/2025	13:25:37.715	50		106.35
			50	106.35
			50	106.35
05/11/2025	13:25:32.928	150		106.35
			150	106.35
			141	106.35
			9	106.35
05/11/2025	13:25:06.415	4		106.35
			4	106.35
			4	106.35
05/11/2025	13:23:25.175	1 000		106.45
			1 000	106.45
			1 000	106.45
05/11/2025	13:19:35.118	255		106.30
			255	106.30
			255	106.30
05/11/2025	13:18:39.236	100		106.25
			100	106.25
			100	106.25
05/11/2025	13:17:08.407	20		106.15
			20	106.15
			20	106.15
05/11/2025	13:16:32.025	150		106.10
			150	106.10
			150	106.10
05/11/2025	13:15:46.355	215		106.25
			215	106.25
			215	106.25
05/11/2025	13:15:13.491	255		106.25
			255	106.25
			255	106.25
05/11/2025	13:15:06.656	3		106.25
			3	106.25
			3	106.25
05/11/2025	13:13:08.622	50		106.30
			50	106.30
			50	106.30
05/11/2025	13:11:16.352	200		106.05
			200	106.05
			200	106.05
05/11/2025	13:09:44.623	48		106.00
			48	106.00
			48	106.00
05/11/2025	13:06:13.457	100		106.10
			100	106.10
			100	106.10
05/11/2025	13:04:50.334	1		106.25
			1	106.25
			1	106.25
05/11/2025	13:04:42.323	9		106.20
			9	106.20
			9	106.20
05/11/2025	13:04:07.274	235		106.25
			235	106.25
			235	106.25
05/11/2025	13:03:37.251	70		106.25
			70	106.25
			70	106.25
05/11/2025	13:03:19.511	10		106.35
			10	106.35
			10	106.35
05/11/2025	13:02:40.642	15		106.20
			15	106.20
			15	106.20
05/11/2025	13:01:03.857	7		106.60
			7	106.60
			7	106.60
05/11/2025	13:00:43.408	10		106.60
			10	106.60
			10	106.60
05/11/2025	12:59:19.870	60		106.15
			60	106.15
			60	106.15
05/11/2025	12:58:22.481	2		106.15
			2	106.15
			2	106.15
05/11/2025	12:57:37.497	20		106.10
			20	106.10
			20	106.10
05/11/2025	12:55:05.197	100		105.95
			100	105.95
			100	105.95
05/11/2025	12:55:00.754	100		106.00
			100	106.00
			100	106.00
05/11/2025	12:51:44.324	131		105.90
			131	105.90
			131	105.90
05/11/2025	12:51:35.741	2		105.95
			2	105.95
			2	105.95
05/11/2025	12:51:09.076	103		105.90
			103	105.90
			103	105.90
05/11/2025	12:49:08.083	17		105.90
			17	105.90
			17	105.90
05/11/2025	12:46:39.598	150		105.85
			150	105.85
			150	105.85
05/11/2025	12:45:14.362	100		105.90
			100	105.90
			100	105.90
05/11/2025	12:43:32.393	1		105.80
			1	105.80
			1	105.80
05/11/2025	12:43:21.432	10		105.85
			10	105.85
			10	105.85
05/11/2025	12:40:10.007	82		105.75
			82	105.75
			82	105.75
05/11/2025	12:39:30.116	100		105.85
			100	105.85
			100	105.85
05/11/2025	12:39:00.174	100		105.85
			100	105.85
			100	105.85
05/11/2025	12:38:08.512	10		105.85
			10	105.85
			10	105.85
05/11/2025	12:37:35.910	21		105.75
			21	105.75
			21	105.75
05/11/2025	12:36:40.794	5		105.85
			5	105.85
			5	105.85
05/11/2025	12:35:26.392	5		105.65
			5	105.65
			5	105.65
05/11/2025	12:35:20.428	1		105.75
			1	105.75
			1	105.75
05/11/2025	12:34:51.767	83		105.70
			83	105.70
			83	105.70
05/11/2025	12:31:36.901	50		105.75
			50	105.75
			50	105.75
05/11/2025	12:30:29.668	110		105.65
			110	105.65
			110	105.65
05/11/2025	12:30:25.145	30		105.65
			30	105.65
			30	105.65
05/11/2025	12:29:26.042	166		105.60
			166	105.60
			166	105.60
05/11/2025	12:29:25.969	50		105.60
			50	105.60
			50	105.60
05/11/2025	12:28:26.840	48		105.65
			48	105.65
			48	105.65
05/11/2025	12:27:00.180	4		105.75
			4	105.75
			4	105.75
05/11/2025	12:26:18.618	10		105.85
			10	105.85
			10	105.85
05/11/2025	12:25:18.625	18		105.85
			18	105.85
			18	105.85
05/11/2025	12:24:36.934	146		105.90
			146	105.90
			146	105.90
05/11/2025	12:24:36.715	430		105.90
			400	105.90
			430	105.90
			30	105.90
05/11/2025	12:24:27.635	400		105.90
			400	105.90
			400	105.90
05/11/2025	12:23:59.304	146		105.95
			146	105.95
			146	105.95
05/11/2025	12:17:17.883	400		105.65
			400	105.65
			400	105.65
05/11/2025	12:16:39.567	200		105.60
			200	105.60
			200	105.60
05/11/2025	12:16:05.550	120		105.55
			120	105.55
			120	105.55
05/11/2025	12:15:52.403	1		105.65
			1	105.65
			1	105.65
05/11/2025	12:15:02.777	16		105.35
			16	105.35
			16	105.35
05/11/2025	12:13:34.122	55		105.25
			55	105.25
			55	105.25
05/11/2025	12:12:24.895	28		105.30
			28	105.30
			28	105.30
05/11/2025	12:11:48.280	30		105.25
			30	105.25
			30	105.25
05/11/2025	12:10:53.249	1		105.30
			1	105.30
			1	105.30
05/11/2025	12:10:10.996	1		105.15
			1	105.15
			1	105.15
05/11/2025	12:10:03.049	3		105.15
			3	105.15
			3	105.15
05/11/2025	12:09:51.986	2		105.25
			2	105.25
			2	105.25
05/11/2025	12:09:14.562	15		105.20
			15	105.20
			15	105.20
05/11/2025	12:08:33.215	50		105.40
			50	105.40
			50	105.40
05/11/2025	12:08:10.433	131		105.45
			131	105.45
			131	105.45
05/11/2025	12:02:10.266	8		105.00
			8	105.00
			8	105.00
05/11/2025	12:02:08.644	19		104.90
			19	104.90
			19	104.90
05/11/2025	12:01:41.324	199		104.80
			199	104.80
			199	104.80
05/11/2025	11:58:31.771	1 100		105.00
			1 100	105.00
			1 100	105.00
05/11/2025	11:58:01.926	400		104.90
			400	104.90
			400	104.90
05/11/2025	11:57:27.793	255		104.90
			255	104.90
			255	104.90
05/11/2025	11:57:24.390	407		104.90
			6	104.90
			400	104.90
			2	104.90
			405	104.90
			1	104.90
05/11/2025	11:56:37.673	400		104.90
			400	104.90
			200	104.90
			200	104.90
05/11/2025	11:56:30.417	25		105.00
			25	105.00
			25	105.00
05/11/2025	11:55:40.896	1		105.05
			1	105.05
			1	105.05
05/11/2025	11:55:10.163	45		105.00
			4	105.00
			40	105.00
			1	105.00
			45	105.00
05/11/2025	11:54:46.666	65		105.10
			65	105.10
			65	105.10
05/11/2025	11:54:34.218	460		105.10
			391	105.10
			390	105.10
			69	105.10
			70	105.10
05/11/2025	11:53:26.951	400		105.10
			400	105.10
			400	105.10
05/11/2025	11:52:06.597	75		105.10
			75	105.10
			75	105.10
05/11/2025	11:51:45.448	20		105.20
			20	105.20
			20	105.20
05/11/2025	11:50:53.091	97		105.15
			97	105.15
			97	105.15
05/11/2025	11:50:12.016	30		105.15
			30	105.15
			30	105.15
05/11/2025	11:49:54.796	100		105.05
			100	105.05
			100	105.05
05/11/2025	11:49:48.391	650		105.15
			650	105.15
			400	105.15
			250	105.15
05/11/2025	11:48:32.232	400		105.15
			400	105.15
			400	105.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.915 / Ask: 40.925
Volume: 591 264
-2.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:21:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice