Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

630

1209

75,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:09:47,193	40		75,16
			40	75,16
			40	75,16
12.05.2025	09:09:16,689	300		75,14
			7	75,14
			300	75,14
			293	75,14
12.05.2025	09:09:05,568	4		75,14
			4	75,14
			4	75,14
12.05.2025	09:08:43,955	237		75,38
			237	75,38
			200	75,38
			1	75,38
			2	75,38
			34	75,38
12.05.2025	09:08:14,064	300		75,38
			300	75,38
			300	75,38
12.05.2025	09:08:03,486	2		75,38
			2	75,38
			2	75,38
12.05.2025	09:08:01,678	2		75,40
			2	75,40
			2	75,40
12.05.2025	09:07:42,257	1		75,38
			1	75,38
			1	75,38
12.05.2025	09:06:54,539	15		75,42
			15	75,42
			15	75,42
12.05.2025	09:06:34,501	30		75,28
			30	75,28
			30	75,28
12.05.2025	09:06:30,216	10		75,46
			10	75,46
			10	75,46
12.05.2025	09:06:22,409	160		75,50
			150	75,50
			160	75,50
			10	75,50
12.05.2025	09:06:22,353	3		75,60
			3	75,60
			3	75,60
12.05.2025	09:06:21,333	33		75,76
			33	75,76
			33	75,76
12.05.2025	09:06:21,260	385		75,80
			20	75,80
			365	75,80
			102	75,80
			283	75,80
12.05.2025	09:06:20,344	510		75,80
			210	75,80
			300	75,80
			510	75,80
12.05.2025	09:06:20,246	144		75,82
			140	75,82
			144	75,82
			4	75,82
12.05.2025	09:06:20,186	50		75,84
			50	75,84
			50	75,84
12.05.2025	09:06:20,051	1 358		76,00
			260	76,00
			70	76,00
			20	76,00
			1	76,00
			100	76,00
			50	76,00
			264	76,00
			100	76,00
			30	76,00
			30	76,00
			358	76,00
			6	76,00
			400	76,00
			27	76,00
			1 000	76,00
12.05.2025	09:05:58,457	999		76,04
			716	76,04
			150	76,04
			30	76,04
			300	76,04
			669	76,04
			2	76,04
			131	76,04
12.05.2025	09:05:33,372	300		76,04
			300	76,04
			300	76,04
12.05.2025	09:05:29,222	4		76,12
			4	76,12
			4	76,12
12.05.2025	09:05:29,147	100		76,14
			100	76,14
			100	76,14
12.05.2025	09:04:36,173	200		76,40
			200	76,40
			200	76,40
12.05.2025	09:04:26,055	15		76,34
			15	76,34
			15	76,34
12.05.2025	09:04:22,659	25		76,34
			25	76,34
			25	76,34
12.05.2025	09:04:20,657	100		76,32
			100	76,32
			100	76,32
12.05.2025	09:04:19,760	40		76,32
			40	76,32
			40	76,32
12.05.2025	09:04:05,741	200		76,34
			200	76,34
			200	76,34
12.05.2025	09:04:03,583	100		76,44
			100	76,44
			100	76,44
12.05.2025	09:03:48,528	2		76,44
			2	76,44
			2	76,44
12.05.2025	09:03:42,121	200		76,58
			1	76,58
			100	76,58
			200	76,58
			3	76,58
			96	76,58
12.05.2025	09:01:42,695	200		76,58
			200	76,58
			200	76,58
12.05.2025	09:01:26,395	3 000		76,50
			3 000	76,50
			3 000	76,50
12.05.2025	09:01:10,575	1 746		76,48
			110	76,48
			2	76,48
			10	76,48
			140	76,48
			27	76,48
			41	76,48
			1 746	76,48
			1 327	76,48
			20	76,48
			35	76,48
			30	76,48
			4	76,48
12.05.2025	09:00:52,941	969		76,44
			669	76,44
			300	76,44
			969	76,44
12.05.2025	09:00:39,006	870		76,44
			30	76,44
			40	76,44
			4	76,44
			2	76,44
			50	76,44
			704	76,44
			10	76,44
			100	76,44
			300	76,44
			500	76,44
12.05.2025	08:56:17,044	150		76,38
			150	76,38
			150	76,38
12.05.2025	08:56:09,642	80		76,38
			80	76,38
			80	76,38
12.05.2025	08:56:04,820	131		76,38
			100	76,38
			131	76,38
			31	76,38
12.05.2025	08:55:27,786	53		76,34
			19	76,34
			34	76,34
			53	76,34
12.05.2025	08:54:27,204	20		76,38
			20	76,38
			20	76,38
12.05.2025	08:54:14,396	123		76,06
			123	76,06
			123	76,06
12.05.2025	08:54:12,491	177		76,06
			150	76,06
			100	76,06
			77	76,06
			27	76,06
12.05.2025	08:53:58,967	150		76,10
			150	76,10
			150	76,10
12.05.2025	08:53:32,271	603		76,10
			3	76,10
			250	76,10
			49	76,10
			350	76,10
			20	76,10
			100	76,10
			250	76,10
			34	76,10
			100	76,10
			50	76,10
12.05.2025	08:50:33,584	150		76,56
			150	76,56
			150	76,56
12.05.2025	08:50:33,127	100		76,30
			100	76,30
			100	76,30
12.05.2025	08:50:28,865	30		76,56
			30	76,56
			30	76,56
12.05.2025	08:50:21,403	50		76,56
			50	76,56
			50	76,56
12.05.2025	08:50:18,425	14		76,56
			14	76,56
			14	76,56
12.05.2025	08:50:12,205	30		76,30
			30	76,30
			30	76,30
12.05.2025	08:50:02,764	50		76,56
			50	76,56
			50	76,56
12.05.2025	08:49:50,073	120		76,56
			120	76,56
			120	76,56
12.05.2025	08:49:04,973	3		76,32
			3	76,32
			3	76,32
12.05.2025	08:48:55,715	1		76,58
			1	76,58
			1	76,58
12.05.2025	08:48:42,903	1		76,58
			1	76,58
			1	76,58
12.05.2025	08:48:36,363	113		76,32
			113	76,32
			6	76,32
			107	76,32
12.05.2025	08:48:35,629	143		76,32
			10	76,32
			143	76,32
			133	76,32
12.05.2025	08:48:08,753	250		76,32
			150	76,32
			250	76,32
			100	76,32
12.05.2025	08:48:05,798	1		76,58
			1	76,58
			1	76,58
12.05.2025	08:47:41,573	6		76,32
			6	76,32
			6	76,32
12.05.2025	08:47:24,903	20		76,58
			20	76,58
			20	76,58
12.05.2025	08:47:19,968	5		76,32
			5	76,32
			5	76,32
12.05.2025	08:46:54,217	30		76,58
			30	76,58
			30	76,58
12.05.2025	08:46:47,145	7		76,58
			7	76,58
			7	76,58
12.05.2025	08:46:43,839	20		76,58
			20	76,58
			20	76,58
12.05.2025	08:46:17,583	26		76,58
			26	76,58
			26	76,58
12.05.2025	08:46:06,122	7		76,58
			7	76,58
			7	76,58
12.05.2025	08:45:43,535	1		76,58
			1	76,58
			1	76,58
12.05.2025	08:45:16,426	8		76,30
			8	76,30
			8	76,30
12.05.2025	08:45:16,372	12		76,58
			12	76,58
			12	76,58
12.05.2025	08:45:09,222	1 475		76,50
			315	76,50
			1 150	76,50
			10	76,50
			750	76,50
			326	76,50
			5	76,50
			394	76,50
12.05.2025	08:44:23,390	150		76,48
			150	76,48
			150	76,48
12.05.2025	08:43:50,265	20		76,48
			20	76,48
			20	76,48
12.05.2025	08:43:34,850	30		76,16
			30	76,16
			30	76,16
12.05.2025	08:43:06,000	25		76,48
			25	76,48
			25	76,48
12.05.2025	08:41:58,739	100		76,48
			100	76,48
			100	76,48
12.05.2025	08:41:47,679	1		76,48
			1	76,48
			1	76,48
12.05.2025	08:41:36,481	100		76,48
			100	76,48
			34	76,48
			66	76,48
12.05.2025	08:41:01,124	20		76,16
			20	76,16
			20	76,16
12.05.2025	08:40:59,381	1		76,48
			1	76,48
			1	76,48
12.05.2025	08:40:48,234	150		76,48
			150	76,48
			150	76,48
12.05.2025	08:40:47,265	90		76,16
			90	76,16
			34	76,16
			56	76,16
12.05.2025	08:40:41,220	10		76,48
			10	76,48
			10	76,48
12.05.2025	08:39:57,588	4		76,16
			4	76,16
			4	76,16
12.05.2025	08:39:53,608	150		76,48
			150	76,48
			150	76,48
12.05.2025	08:39:48,434	1		76,16
			1	76,16
			1	76,16
12.05.2025	08:39:46,019	3		76,16
			3	76,16
			3	76,16
12.05.2025	08:39:38,680	1		76,48
			1	76,48
			1	76,48
12.05.2025	08:39:06,832	100		76,44
			100	76,44
			100	76,44
12.05.2025	08:38:56,996	40		76,48
			40	76,48
			40	76,48
12.05.2025	08:38:44,673	75		76,48
			75	76,48
			75	76,48
12.05.2025	08:38:31,577	1		76,16
			1	76,16
			1	76,16
12.05.2025	08:38:25,833	19		76,48
			19	76,48
			19	76,48
12.05.2025	08:38:15,631	1 645		76,30
			645	76,30
			1 000	76,30
			1 645	76,30
12.05.2025	08:37:14,294	1		76,30
			1	76,30
			1	76,30
12.05.2025	08:37:14,210	82		76,30
			82	76,30
			12	76,30
			20	76,30
			50	76,30
12.05.2025	08:36:53,407	27		76,48
			27	76,48
			27	76,48
12.05.2025	08:36:42,560	150		76,48
			150	76,48
			150	76,48
12.05.2025	08:36:41,899	65		76,48
			65	76,48
			65	76,48
12.05.2025	08:36:29,497	20		76,48
			20	76,48
			20	76,48
12.05.2025	08:36:25,723	17		76,16
			2	76,16
			15	76,16
			17	76,16
12.05.2025	08:36:24,499	58		76,48
			58	76,48
			58	76,48
12.05.2025	08:35:44,686	300		76,48
			300	76,48
			130	76,48
			70	76,48
			100	76,48
12.05.2025	08:35:31,280	4		76,48
			4	76,48
			4	76,48
12.05.2025	08:35:16,608	60		76,48
			60	76,48
			60	76,48
12.05.2025	08:34:23,672	91		76,48
			1	76,48
			34	76,48
			56	76,48
			91	76,48
12.05.2025	08:34:01,705	10		76,16
			10	76,16
			10	76,16
12.05.2025	08:34:00,093	34		76,22
			34	76,22
			34	76,22
12.05.2025	08:33:20,748	20		76,22
			20	76,22
			20	76,22
12.05.2025	08:33:19,669	3		76,22
			3	76,22
			3	76,22
12.05.2025	08:33:05,224	2		76,22
			2	76,22
			2	76,22
12.05.2025	08:32:36,512	20		76,22
			20	76,22
			20	76,22
12.05.2025	08:32:30,241	100		76,22
			100	76,22
			100	76,22
12.05.2025	08:32:15,848	114		76,22
			114	76,22
			114	76,22
12.05.2025	08:32:15,835	286		76,20
			286	76,20
			34	76,20
			252	76,20
12.05.2025	08:32:13,146	32		76,20
			32	76,20
			32	76,20
12.05.2025	08:32:05,823	3		76,14
			3	76,14
			3	76,14
12.05.2025	08:32:00,489	2		76,20
			2	76,20
			2	76,20
12.05.2025	08:31:34,188	85		76,14
			85	76,14
			34	76,14
			51	76,14
12.05.2025	08:31:34,159	1		76,06
			1	76,06
			1	76,06
12.05.2025	08:30:45,854	30		76,22
			30	76,22
			30	76,22
12.05.2025	08:30:43,902	24		76,14
			24	76,14
			24	76,14
12.05.2025	08:30:03,840	27		76,14
			27	76,14
			27	76,14
12.05.2025	08:29:51,614	20		76,22
			20	76,22
			20	76,22
12.05.2025	08:29:40,174	2		76,28
			2	76,28
			2	76,28
12.05.2025	08:29:21,070	60		76,30
			60	76,30
			60	76,30
12.05.2025	08:28:40,360	150		76,28
			150	76,28
			150	76,28
12.05.2025	08:28:09,902	50		76,28
			50	76,28
			50	76,28
12.05.2025	08:27:35,812	22		76,28
			22	76,28
			22	76,28
12.05.2025	08:27:35,800	240		76,26
			240	76,26
			240	76,26
12.05.2025	08:27:19,741	52		76,26
			39	76,26
			13	76,26
			50	76,26
			2	76,26
12.05.2025	08:26:55,625	100		76,20
			100	76,20
			100	76,20
12.05.2025	08:26:35,093	150		76,20
			100	76,20
			50	76,20
			150	76,20
12.05.2025	08:26:20,560	7		76,20
			7	76,20
			7	76,20
12.05.2025	08:26:18,913	35		76,20
			35	76,20
			35	76,20
12.05.2025	08:26:14,459	21		76,26
			21	76,26
			10	76,26
			2	76,26
			7	76,26
			2	76,26
12.05.2025	08:25:28,446	100		76,38
			100	76,38
			100	76,38
12.05.2025	08:25:09,922	1		76,38
			1	76,38
			1	76,38
12.05.2025	08:24:54,216	53		76,38
			53	76,38
			53	76,38
12.05.2025	08:24:54,118	55		76,42
			55	76,42
			55	76,42
12.05.2025	08:24:31,997	25		76,24
			25	76,24
			25	76,24
12.05.2025	08:24:07,070	100		76,48
			100	76,48
			100	76,48
12.05.2025	08:24:05,459	10		76,48
			10	76,48
			10	76,48
12.05.2025	08:23:59,726	50		76,48
			50	76,48
			50	76,48
12.05.2025	08:23:49,631	500		76,46
			500	76,46
			500	76,46
12.05.2025	08:23:46,817	500		76,46
			500	76,46
			500	76,46
12.05.2025	08:23:42,692	535		76,44
			18	76,44
			535	76,44
			397	76,44
			120	76,44
12.05.2025	08:23:08,527	150		76,42
			150	76,42
			150	76,42
12.05.2025	08:23:06,363	21		76,42
			21	76,42
			21	76,42
12.05.2025	08:22:51,203	50		76,42
			50	76,42
			50	76,42
12.05.2025	08:22:46,069	27		76,44
			27	76,44
			27	76,44
12.05.2025	08:22:16,894	10		76,44
			10	76,44
			10	76,44
12.05.2025	08:22:14,893	40		76,44
			40	76,44
			40	76,44
12.05.2025	08:22:09,037	1		76,44
			1	76,44
			1	76,44
12.05.2025	08:21:48,607	14		76,44
			14	76,44
			14	76,44
12.05.2025	08:21:47,930	60		76,44
			60	76,44
			60	76,44
12.05.2025	08:21:36,114	15		76,44
			15	76,44
			15	76,44
12.05.2025	08:21:22,236	22		76,44
			22	76,44
			22	76,44
12.05.2025	08:20:57,097	50		76,44
			50	76,44
			50	76,44
12.05.2025	08:20:55,155	12		76,44
			12	76,44
			12	76,44
12.05.2025	08:20:47,815	2		76,22
			2	76,22
			2	76,22
12.05.2025	08:20:33,428	3		76,22
			3	76,22
			3	76,22
12.05.2025	08:20:03,564	15		76,22
			10	76,22
			5	76,22
			15	76,22
12.05.2025	08:19:50,482	392		76,44
			392	76,44
			392	76,44
12.05.2025	08:19:21,998	4		76,44
			4	76,44
			4	76,44
12.05.2025	08:19:21,125	150		76,44
			150	76,44
			150	76,44
12.05.2025	08:18:46,940	346		76,38
			150	76,38
			12	76,38
			50	76,38
			100	76,38
			34	76,38
			346	76,38
12.05.2025	08:17:44,296	2		76,22
			2	76,22
			2	76,22
12.05.2025	08:17:32,421	2		76,14
			2	76,14
			2	76,14
12.05.2025	08:17:15,435	10		76,14
			10	76,14
			10	76,14
12.05.2025	08:16:32,301	486		76,22
			50	76,22
			486	76,22
			282	76,22
			34	76,22
			120	76,22
12.05.2025	08:16:16,472	27		76,42
			27	76,42
			27	76,42
12.05.2025	08:15:58,579	5		76,42
			5	76,42
			5	76,42
12.05.2025	08:15:37,336	50		76,42
			50	76,42
			50	76,42
12.05.2025	08:15:23,138	50		76,34
			50	76,34
			50	76,34
12.05.2025	08:15:05,907	30		76,28
			30	76,28
			30	76,28
12.05.2025	08:14:36,112	7		76,42
			7	76,42
			7	76,42
12.05.2025	08:14:36,010	386		76,42
			100	76,42
			150	76,42
			34	76,42
			386	76,42
			102	76,42
12.05.2025	08:14:26,579	5		76,42
			5	76,42
			5	76,42
12.05.2025	08:14:26,443	200		76,16
			100	76,16
			50	76,16
			50	76,16
			200	76,16
12.05.2025	08:13:41,341	1		76,42
			1	76,42
			1	76,42
12.05.2025	08:12:37,267	73		76,42
			50	76,42
			23	76,42
			73	76,42
12.05.2025	08:12:30,786	119		76,16
			85	76,16
			119	76,16
			34	76,16
12.05.2025	08:11:49,928	70		76,44
			34	76,44
			70	76,44
			36	76,44
12.05.2025	08:11:41,184	295		76,20
			295	76,20
			295	76,20
12.05.2025	08:11:40,798	220		76,20
			36	76,20
			34	76,20
			15	76,20
			50	76,20
			100	76,20
			205	76,20
12.05.2025	08:11:27,200	100		76,44
			100	76,44
			100	76,44
12.05.2025	08:10:54,440	50		76,44
			50	76,44
			50	76,44
12.05.2025	08:10:39,069	30		76,44
			30	76,44
			30	76,44
12.05.2025	08:10:37,654	13		76,44
			13	76,44
			13	76,44
12.05.2025	08:09:47,790	100		76,44
			50	76,44
			100	76,44
			34	76,44
			16	76,44
12.05.2025	08:09:42,344	6		76,44
			6	76,44
			6	76,44
12.05.2025	08:09:16,374	4		76,40
			4	76,40
			4	76,40
12.05.2025	08:08:38,718	66		76,14
			66	76,14
			16	76,14
			50	76,14
12.05.2025	08:08:38,703	434		76,30
			434	76,30
			434	76,30
12.05.2025	08:07:07,512	100		76,30
			34	76,30
			66	76,30
			100	76,30
12.05.2025	08:07:06,452	100		76,48
			100	76,48
			50	76,48
			50	76,48
12.05.2025	08:06:01,625	66		76,46
			66	76,46
			34	76,46
			32	76,46
12.05.2025	08:05:50,791	2		76,12
			2	76,12
			2	76,12
12.05.2025	08:05:29,863	200		76,10
			200	76,10
			150	76,10
			50	76,10
12.05.2025	08:05:10,602	120		76,20
			34	76,20
			120	76,20
			86	76,20
12.05.2025	08:05:10,174	80		76,46
			80	76,46
			80	76,46
12.05.2025	08:04:36,094	30		76,48
			30	76,48
			30	76,48
12.05.2025	08:04:20,793	150		76,20
			150	76,20
			25	76,20
			125	76,20
12.05.2025	08:04:17,704	1		76,20
			1	76,20
			1	76,20
12.05.2025	08:04:06,084	150		76,48
			150	76,48
			150	76,48
12.05.2025	08:03:51,571	1		76,48
			1	76,48
			1	76,48
12.05.2025	08:03:50,193	150		76,48
			150	76,48
			150	76,48
12.05.2025	08:03:26,001	184		76,48
			184	76,48
			34	76,48
			150	76,48
12.05.2025	08:03:23,786	2		76,22
			2	76,22
			2	76,22
12.05.2025	08:03:21,476	7		76,48
			7	76,48
			7	76,48
12.05.2025	08:02:48,416	150		76,48
			150	76,48
			150	76,48
12.05.2025	08:02:48,320	250		76,48
			100	76,48
			250	76,48
			150	76,48
12.05.2025	08:02:44,737	53		76,30
			53	76,30
			53	76,30
12.05.2025	08:02:42,564	50		76,26
			50	76,26
			16	76,26
			34	76,26
12.05.2025	08:02:21,698	895		76,20
			895	76,20
			100	76,20
			34	76,20
			761	76,20
12.05.2025	08:01:50,630	1		76,20
			1	76,20
			1	76,20
12.05.2025	08:01:48,012	2		76,20
			2	76,20
			2	76,20
12.05.2025	08:01:44,590	10		76,06
			10	76,06
			10	76,06
12.05.2025	08:01:30,791	327		76,06
			34	76,06
			50	76,06
			143	76,06
			100	76,06
			327	76,06
12.05.2025	08:01:20,236	19		76,06
			19	76,06
			19	76,06
12.05.2025	08:01:19,728	112		76,20
			112	76,20
			112	76,20
12.05.2025	08:00:54,677	44		76,20
			44	76,20
			44	76,20
12.05.2025	08:00:24,316	19		76,06
			19	76,06
			19	76,06
12.05.2025	08:00:23,194	80		76,20
			80	76,20
			80	76,20
12.05.2025	08:00:16,971	80		76,30
			80	76,30
			80	76,30
12.05.2025	08:00:13,344	8		76,06
			8	76,06
			8	76,06
12.05.2025	08:00:10,630	167		76,30
			67	76,30
			100	76,30
			167	76,30
12.05.2025	07:59:15,266	35		76,36
			35	76,36
			35	76,36
12.05.2025	07:59:01,241	10		76,36
			10	76,36
			10	76,36
12.05.2025	07:58:22,426	13		76,36
			13	76,36
			13	76,36
12.05.2025	07:55:44,448	39		76,42
			39	76,42
			39	76,42
12.05.2025	07:55:17,355	30		76,42
			30	76,42
			30	76,42
12.05.2025	07:53:23,428	10		76,32
			10	76,32
			10	76,32
12.05.2025	07:52:56,224	15		76,32
			15	76,32
			15	76,32
12.05.2025	07:51:31,934	200		76,32
			98	76,32
			102	76,32
			200	76,32
12.05.2025	07:50:21,754	1		76,30
			1	76,30
			1	76,30
12.05.2025	07:50:14,671	100		76,30
			100	76,30
			100	76,30
12.05.2025	07:50:06,431	1		76,30
			1	76,30
			1	76,30
12.05.2025	07:49:39,668	200		76,32
			116	76,32
			34	76,32
			50	76,32
			200	76,32
12.05.2025	07:49:35,324	70		76,06
			70	76,06
			70	76,06
12.05.2025	07:48:12,056	25		76,32
			25	76,32
			25	76,32
12.05.2025	07:47:26,107	100		76,06
			100	76,06
			16	76,06
			50	76,06
			34	76,06
12.05.2025	07:46:54,565	100		76,30
			100	76,30
			100	76,30
12.05.2025	07:46:32,745	10		76,30
			10	76,30
			10	76,30
12.05.2025	07:46:06,688	15		76,30
			15	76,30
			15	76,30
12.05.2025	07:46:01,633	100		76,30
			100	76,30
			50	76,30
			34	76,30
			16	76,30
12.05.2025	07:45:56,281	150		76,02
			150	76,02
			150	76,02
12.05.2025	07:45:10,352	150		76,02
			150	76,02
			150	76,02
12.05.2025	07:44:38,990	6		76,02
			6	76,02
			6	76,02
12.05.2025	07:44:36,231	294		76,10
			150	76,10
			50	76,10
			294	76,10
			34	76,10
			60	76,10
12.05.2025	07:44:03,846	150		76,32
			150	76,32
			150	76,32
12.05.2025	07:44:01,204	150		76,32
			90	76,32
			60	76,32
			150	76,32
12.05.2025	07:43:54,492	150		76,32
			150	76,32
			150	76,32
12.05.2025	07:43:51,775	300		76,40
			300	76,40
			300	76,40
12.05.2025	07:43:47,370	2		76,50
			2	76,50
			2	76,50
12.05.2025	07:43:47,299	500		76,50
			500	76,50
			85	76,50
			104	76,50
			1	76,50
			300	76,50
			10	76,50
12.05.2025	07:42:15,661	80		76,44
			80	76,44
			80	76,44
12.05.2025	07:41:54,997	65		76,44
			65	76,44
			65	76,44
12.05.2025	07:41:35,482	4		76,46
			4	76,46
			4	76,46
12.05.2025	07:41:24,482	30		76,46
			30	76,46
			30	76,46
12.05.2025	07:40:20,736	400		76,40
			250	76,40
			150	76,40
			5	76,40
			315	76,40
			80	76,40
12.05.2025	07:40:10,140	185		76,38
			185	76,38
			150	76,38
			35	76,38
12.05.2025	07:39:04,039	1 035		76,30
			1 000	76,30
			35	76,30
			20	76,30
			765	76,30
			250	76,30
12.05.2025	07:38:28,896	240		76,28
			90	76,28
			240	76,28
			150	76,28
12.05.2025	07:37:47,360	34		76,12
			34	76,12
			34	76,12
12.05.2025	07:37:42,353	10		76,02
			10	76,02
			10	76,02
12.05.2025	07:36:57,476	1		76,18
			1	76,18
			1	76,18
12.05.2025	07:36:46,123	95		76,02
			34	76,02
			20	76,02
			95	76,02
			41	76,02
12.05.2025	07:35:34,641	26		76,18
			26	76,18
			26	76,18
12.05.2025	07:33:40,273	50		76,28
			50	76,28
			50	76,28
12.05.2025	07:33:29,590	45		76,28
			45	76,28
			45	76,28
12.05.2025	07:32:28,805	130		76,38
			30	76,38
			100	76,38
			130	76,38
12.05.2025	07:32:17,812	150		76,26
			150	76,26
			150	76,26
12.05.2025	07:31:54,032	15		76,26
			15	76,26
			15	76,26
12.05.2025	07:31:40,460	1		76,02
			1	76,02
			1	76,02
12.05.2025	07:31:27,418	10		76,24
			10	76,24
			10	76,24
12.05.2025	07:31:15,671	15		76,24
			15	76,24
			15	76,24
12.05.2025	07:30:42,160	15		76,24
			15	76,24
			15	76,24
12.05.2025	07:30:22,546	88		76,26
			4	76,26
			88	76,26
			4	76,26
			80	76,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,00
Ask: 1 606,50
Stückzahl: 125 207
-5,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:35:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung