Tradegate Exchange

RENK Group AG

2973

2189

62.76

Date	Time	Volume	Order Volume	Price
13/08/2025	21:57:44.427	64		62.76
			64	62.76
			64	62.76
13/08/2025	21:53:28.140	100		62.66
			100	62.66
			100	62.66
13/08/2025	21:49:41.045	68		62.75
			68	62.75
			68	62.75
13/08/2025	21:48:25.549	3		62.75
			3	62.75
			3	62.75
13/08/2025	21:44:45.561	20		62.75
			20	62.75
			20	62.75
13/08/2025	21:42:51.550	30		62.50
			30	62.50
			30	62.50
13/08/2025	21:42:06.796	31		62.75
			25	62.75
			6	62.75
			31	62.75
13/08/2025	21:39:43.816	10		62.74
			10	62.74
			10	62.74
13/08/2025	21:39:25.445	40		62.72
			40	62.72
			40	62.72
13/08/2025	21:37:34.814	20		62.75
			20	62.75
			20	62.75
13/08/2025	21:37:00.992	33		62.51
			33	62.51
			33	62.51
13/08/2025	21:36:19.838	25		62.51
			25	62.51
			25	62.51
13/08/2025	21:35:45.230	635		62.56
			635	62.56
			635	62.56
13/08/2025	21:35:08.599	100		62.55
			100	62.55
			100	62.55
13/08/2025	21:34:20.634	20		62.55
			20	62.55
			20	62.55
13/08/2025	21:34:19.212	4		62.50
			4	62.50
			4	62.50
13/08/2025	21:34:09.795	75		62.55
			75	62.55
			75	62.55
13/08/2025	21:32:49.344	50		62.55
			50	62.55
			50	62.55
13/08/2025	21:32:37.394	45		62.55
			45	62.55
			45	62.55
13/08/2025	21:31:37.074	24		62.55
			24	62.55
			24	62.55
13/08/2025	21:31:27.793	32		62.55
			32	62.55
			32	62.55
13/08/2025	21:31:27.706	100		62.55
			100	62.55
			10	62.55
			90	62.55
13/08/2025	21:29:32.541	90		62.51
			90	62.51
			90	62.51
13/08/2025	21:29:04.568	35		62.51
			35	62.51
			35	62.51
13/08/2025	21:26:38.714	500		62.56
			500	62.56
			500	62.56
13/08/2025	21:25:11.780	10		62.55
			10	62.55
			10	62.55
13/08/2025	21:21:06.523	50		62.55
			50	62.55
			50	62.55
13/08/2025	21:20:41.236	25		62.55
			25	62.55
			25	62.55
13/08/2025	21:20:40.507	100		62.55
			100	62.55
			100	62.55
13/08/2025	21:20:40.348	100		62.55
			100	62.55
			100	62.55
13/08/2025	21:20:40.163	100		62.55
			100	62.55
			100	62.55
13/08/2025	21:20:39.556	100		62.55
			100	62.55
			100	62.55
13/08/2025	21:20:37.998	100		62.55
			100	62.55
			100	62.55
13/08/2025	21:20:37.847	135		62.56
			135	62.56
			135	62.56
13/08/2025	21:19:14.698	100		62.56
			100	62.56
			100	62.56
13/08/2025	21:18:15.277	2		62.74
			2	62.74
			2	62.74
13/08/2025	21:13:30.822	8		62.74
			8	62.74
			8	62.74
13/08/2025	21:11:24.372	2		62.73
			2	62.73
			2	62.73
13/08/2025	21:10:10.869	100		62.56
			100	62.56
			100	62.56
13/08/2025	21:05:18.319	100		62.64
			100	62.64
			100	62.64
13/08/2025	21:03:50.035	25		62.63
			25	62.63
			25	62.63
13/08/2025	21:02:05.819	21		62.63
			21	62.63
			21	62.63
13/08/2025	20:57:11.470	2		62.64
			2	62.64
			2	62.64
13/08/2025	20:56:38.078	35		62.64
			35	62.64
			35	62.64
13/08/2025	20:55:09.447	9		62.64
			9	62.64
			9	62.64
13/08/2025	20:53:55.358	5		62.64
			5	62.64
			5	62.64
13/08/2025	20:53:48.226	10		62.64
			10	62.64
			10	62.64
13/08/2025	20:50:56.260	47		62.63
			47	62.63
			47	62.63
13/08/2025	20:49:31.722	21		62.63
			21	62.63
			21	62.63
13/08/2025	20:48:01.851	40		62.63
			10	62.63
			40	62.63
			30	62.63
13/08/2025	20:46:35.572	10		62.41
			10	62.41
			10	62.41
13/08/2025	20:45:58.403	50		62.63
			50	62.63
			50	62.63
13/08/2025	20:45:30.115	25		62.63
			25	62.63
			25	62.63
13/08/2025	20:39:42.859	10		62.63
			10	62.63
			10	62.63
13/08/2025	20:39:06.917	100		62.64
			25	62.64
			75	62.64
			100	62.64
13/08/2025	20:38:35.774	20		62.64
			20	62.64
			20	62.64
13/08/2025	20:36:02.283	1		62.64
			1	62.64
			1	62.64
13/08/2025	20:32:33.807	100		62.40
			25	62.40
			75	62.40
			100	62.40
13/08/2025	20:32:23.312	100		62.50
			100	62.50
			100	62.50
13/08/2025	20:28:42.919	10		62.74
			10	62.74
			10	62.74
13/08/2025	20:28:37.199	250		62.60
			195	62.60
			55	62.60
			250	62.60
13/08/2025	20:28:24.572	100		62.59
			100	62.59
			100	62.59
13/08/2025	20:26:57.565	8		62.59
			8	62.59
			8	62.59
13/08/2025	20:26:49.295	100		62.59
			100	62.59
			100	62.59
13/08/2025	20:23:19.805	30		62.59
			30	62.59
			30	62.59
13/08/2025	20:21:30.897	20		62.40
			20	62.40
			1	62.40
			19	62.40
13/08/2025	20:20:01.970	7		62.59
			7	62.59
			7	62.59
13/08/2025	20:19:22.546	30		62.40
			30	62.40
			30	62.40
13/08/2025	20:17:35.471	40		62.40
			40	62.40
			40	62.40
13/08/2025	20:17:14.062	30		62.45
			30	62.45
			30	62.45
13/08/2025	20:16:53.459	100		62.54
			100	62.54
			100	62.54
13/08/2025	20:14:59.215	25		62.48
			25	62.48
			25	62.48
13/08/2025	20:14:56.328	20		62.50
			20	62.50
			20	62.50
13/08/2025	20:14:09.693	20		62.54
			20	62.54
			20	62.54
13/08/2025	20:08:29.521	100		62.53
			100	62.53
			100	62.53
13/08/2025	20:07:20.101	398		62.50
			398	62.50
			398	62.50
13/08/2025	20:07:00.588	100		62.49
			100	62.49
			100	62.49
13/08/2025	20:06:00.691	99		62.49
			99	62.49
			99	62.49
13/08/2025	20:04:39.344	1		62.49
			1	62.49
			1	62.49
13/08/2025	20:03:58.889	20		62.49
			20	62.49
			20	62.49
13/08/2025	20:01:32.012	10		62.49
			10	62.49
			10	62.49
13/08/2025	19:59:19.031	100		62.49
			55	62.49
			45	62.49
			100	62.49
13/08/2025	19:58:38.617	100		62.49
			100	62.49
			100	62.49
13/08/2025	19:55:44.625	30		62.49
			30	62.49
			30	62.49
13/08/2025	19:55:44.326	18		62.49
			18	62.49
			18	62.49
13/08/2025	19:55:11.769	100		62.49
			100	62.49
			100	62.49
13/08/2025	19:53:49.088	5		62.49
			5	62.49
			5	62.49
13/08/2025	19:51:12.010	80		62.36
			80	62.36
			25	62.36
			55	62.36
13/08/2025	19:49:41.493	53		62.49
			53	62.49
			53	62.49
13/08/2025	19:47:23.153	102		62.50
			102	62.50
			102	62.50
13/08/2025	19:46:42.014	100		62.52
			100	62.52
			100	62.52
13/08/2025	19:43:15.132	2		62.52
			2	62.52
			2	62.52
13/08/2025	19:42:36.706	100		62.52
			100	62.52
			100	62.52
13/08/2025	19:42:26.495	85		62.61
			85	62.61
			85	62.61
13/08/2025	19:39:41.898	15		62.61
			15	62.61
			15	62.61
13/08/2025	19:39:10.391	700		62.52
			400	62.52
			700	62.52
			300	62.52
13/08/2025	19:38:55.886	100		62.53
			100	62.53
			100	62.53
13/08/2025	19:38:41.181	100		62.53
			100	62.53
			100	62.53
13/08/2025	19:37:41.707	100		62.53
			100	62.53
			100	62.53
13/08/2025	19:37:33.556	100		62.53
			100	62.53
			100	62.53
13/08/2025	19:37:31.322	100		62.62
			100	62.62
			100	62.62
13/08/2025	19:35:56.136	100		62.52
			100	62.52
			100	62.52
13/08/2025	19:33:59.026	99		62.38
			99	62.38
			99	62.38
13/08/2025	19:33:01.658	25		62.53
			25	62.53
			25	62.53
13/08/2025	19:32:38.734	30		62.38
			30	62.38
			30	62.38
13/08/2025	19:32:24.197	5		62.53
			5	62.53
			5	62.53
13/08/2025	19:32:13.377	525		62.38
			500	62.38
			525	62.38
			25	62.38
13/08/2025	19:32:05.391	130		62.37
			130	62.37
			130	62.37
13/08/2025	19:31:45.286	47		62.38
			47	62.38
			47	62.38
13/08/2025	19:31:44.764	3		62.38
			3	62.38
			3	62.38
13/08/2025	19:31:34.099	300		62.38
			300	62.38
			300	62.38
13/08/2025	19:30:43.637	100		62.37
			100	62.37
			100	62.37
13/08/2025	19:29:52.616	25		62.37
			25	62.37
			25	62.37
13/08/2025	19:28:24.868	65		62.30
			65	62.30
			65	62.30
13/08/2025	19:26:54.707	21		62.37
			21	62.37
			21	62.37
13/08/2025	19:26:08.102	40		62.38
			40	62.38
			40	62.38
13/08/2025	19:24:57.679	100		62.40
			100	62.40
			100	62.40
13/08/2025	19:24:57.614	100		62.40
			100	62.40
			100	62.40
13/08/2025	19:24:57.092	20		62.48
			20	62.48
			20	62.48
13/08/2025	19:24:32.561	20		62.48
			20	62.48
			20	62.48
13/08/2025	19:23:37.590	70		62.40
			70	62.40
			70	62.40
13/08/2025	19:20:34.898	100		62.48
			100	62.48
			100	62.48
13/08/2025	19:19:25.550	70		62.48
			70	62.48
			70	62.48
13/08/2025	19:17:55.256	4		62.48
			4	62.48
			4	62.48
13/08/2025	19:16:46.359	50		62.49
			50	62.49
			25	62.49
			25	62.49
13/08/2025	19:15:52.823	100		62.49
			100	62.49
			100	62.49
13/08/2025	19:14:12.587	10		62.48
			10	62.48
			10	62.48
13/08/2025	19:13:18.571	70		62.69
			70	62.69
			70	62.69
13/08/2025	19:13:09.740	80		62.69
			80	62.69
			55	62.69
			25	62.69
13/08/2025	19:12:39.498	15		62.69
			15	62.69
			15	62.69
13/08/2025	19:11:19.307	20		62.69
			20	62.69
			20	62.69
13/08/2025	19:10:43.012	13		62.73
			13	62.73
			13	62.73
13/08/2025	19:10:42.964	100		62.73
			100	62.73
			100	62.73
13/08/2025	19:10:27.372	80		62.49
			25	62.49
			10	62.49
			45	62.49
			80	62.49
13/08/2025	19:08:54.030	100		62.59
			100	62.59
			100	62.59
13/08/2025	19:08:46.270	32		62.73
			32	62.73
			32	62.73
13/08/2025	19:08:05.217	100		62.73
			100	62.73
			100	62.73
13/08/2025	19:05:58.393	16		62.74
			16	62.74
			16	62.74
13/08/2025	19:05:38.029	100		62.60
			100	62.60
			100	62.60
13/08/2025	19:03:57.087	8		62.79
			8	62.79
			8	62.79
13/08/2025	19:03:20.118	5		62.79
			5	62.79
			5	62.79
13/08/2025	19:02:05.148	100		62.60
			100	62.60
			100	62.60
13/08/2025	19:02:04.982	100		62.60
			100	62.60
			100	62.60
13/08/2025	19:02:03.249	100		62.60
			100	62.60
			100	62.60
13/08/2025	19:02:03.028	100		62.60
			100	62.60
			100	62.60
13/08/2025	19:00:24.846	100		62.60
			100	62.60
			100	62.60
13/08/2025	18:59:23.678	7		62.79
			7	62.79
			7	62.79
13/08/2025	18:58:38.910	40		62.80
			40	62.80
			33	62.80
			7	62.80
13/08/2025	18:57:59.074	30		62.71
			30	62.71
			30	62.71
13/08/2025	18:56:07.322	15		62.80
			15	62.80
			15	62.80
13/08/2025	18:55:51.626	2		62.80
			2	62.80
			2	62.80
13/08/2025	18:55:16.992	70		62.60
			70	62.60
			70	62.60
13/08/2025	18:55:09.572	100		62.59
			100	62.59
			100	62.59
13/08/2025	18:54:59.157	120		62.70
			120	62.70
			120	62.70
13/08/2025	18:54:51.609	10		62.69
			10	62.69
			10	62.69
13/08/2025	18:54:49.402	100		62.69
			55	62.69
			45	62.69
			100	62.69
13/08/2025	18:53:46.238	50		62.66
			50	62.66
			50	62.66
13/08/2025	18:53:07.339	1		62.67
			1	62.67
			1	62.67
13/08/2025	18:53:05.759	250		62.49
			250	62.49
			250	62.49
13/08/2025	18:53:02.176	250		62.63
			250	62.63
			250	62.63
13/08/2025	18:52:58.672	200		62.55
			200	62.55
			200	62.55
13/08/2025	18:52:56.265	250		62.63
			250	62.63
			250	62.63
13/08/2025	18:52:28.824	250		62.53
			250	62.53
			250	62.53
13/08/2025	18:49:46.966	30		62.52
			30	62.52
			30	62.52
13/08/2025	18:48:43.916	113		62.46
			113	62.46
			113	62.46
13/08/2025	18:46:58.994	1		62.47
			1	62.47
			1	62.47
13/08/2025	18:45:39.349	25		62.53
			25	62.53
			25	62.53
13/08/2025	18:44:59.231	15		62.46
			15	62.46
			15	62.46
13/08/2025	18:43:04.690	140		62.36
			40	62.36
			100	62.36
			140	62.36
13/08/2025	18:38:30.013	41		62.41
			41	62.41
			41	62.41
13/08/2025	18:38:29.946	114		62.41
			114	62.41
			114	62.41
13/08/2025	18:38:20.789	3		62.31
			3	62.31
			3	62.31
13/08/2025	18:38:01.065	1		62.41
			1	62.41
			1	62.41
13/08/2025	18:37:31.224	52		62.41
			52	62.41
			12	62.41
			40	62.41
13/08/2025	18:36:38.557	16		62.41
			16	62.41
			16	62.41
13/08/2025	18:33:07.649	60		62.41
			60	62.41
			60	62.41
13/08/2025	18:30:34.031	100		62.41
			100	62.41
			100	62.41
13/08/2025	18:29:13.810	20		62.41
			20	62.41
			20	62.41
13/08/2025	18:27:27.871	50		62.41
			25	62.41
			25	62.41
			50	62.41
13/08/2025	18:26:22.539	25		62.31
			25	62.31
			25	62.31
13/08/2025	18:25:55.555	5		62.41
			5	62.41
			5	62.41
13/08/2025	18:25:03.192	18		62.41
			18	62.41
			18	62.41
13/08/2025	18:23:47.404	6		62.41
			6	62.41
			6	62.41
13/08/2025	18:23:25.860	10		62.41
			10	62.41
			10	62.41
13/08/2025	18:22:11.017	3		62.41
			3	62.41
			3	62.41
13/08/2025	18:21:07.266	100		62.39
			50	62.39
			50	62.39
			100	62.39
13/08/2025	18:19:20.045	10		62.31
			10	62.31
			10	62.31
13/08/2025	18:19:08.027	20		62.31
			20	62.31
			20	62.31
13/08/2025	18:18:35.762	17		62.39
			17	62.39
			17	62.39
13/08/2025	18:16:22.325	5		62.39
			5	62.39
			5	62.39
13/08/2025	18:15:12.380	35		62.39
			35	62.39
			35	62.39
13/08/2025	18:14:19.512	32		62.28
			32	62.28
			32	62.28
13/08/2025	18:12:21.533	20		62.39
			20	62.39
			20	62.39
13/08/2025	18:12:10.536	8		62.47
			8	62.47
			8	62.47
13/08/2025	18:09:20.116	100		62.28
			100	62.28
			100	62.28
13/08/2025	18:08:58.258	82		62.28
			82	62.28
			82	62.28
13/08/2025	18:08:30.527	100		62.28
			100	62.28
			80	62.28
			20	62.28
13/08/2025	18:08:20.714	10		62.48
			10	62.48
			10	62.48
13/08/2025	18:07:12.109	250		62.38
			250	62.38
			250	62.38
13/08/2025	18:07:00.703	123		62.38
			123	62.38
			73	62.38
			50	62.38
13/08/2025	18:06:42.934	10		62.49
			10	62.49
			10	62.49
13/08/2025	18:06:33.010	45		62.49
			45	62.49
			45	62.49
13/08/2025	18:06:23.807	60		62.49
			60	62.49
			60	62.49
13/08/2025	18:06:05.807	2		62.49
			2	62.49
			2	62.49
13/08/2025	18:05:16.721	1		62.49
			1	62.49
			1	62.49
13/08/2025	18:04:47.338	1		62.49
			1	62.49
			1	62.49
13/08/2025	18:04:15.846	33		62.37
			33	62.37
			33	62.37
13/08/2025	18:02:30.435	14		62.37
			14	62.37
			14	62.37
13/08/2025	18:01:47.755	17		62.49
			17	62.49
			17	62.49
13/08/2025	18:01:38.143	2		62.49
			2	62.49
			2	62.49
13/08/2025	18:01:14.529	50		62.49
			50	62.49
			50	62.49
13/08/2025	18:00:23.711	50		62.36
			50	62.36
			50	62.36
13/08/2025	17:58:41.508	32		62.49
			32	62.49
			32	62.49
13/08/2025	17:58:31.923	250		62.36
			216	62.36
			34	62.36
			250	62.36
13/08/2025	17:56:46.402	40		62.36
			40	62.36
			15	62.36
			25	62.36
13/08/2025	17:56:10.616	1		62.50
			1	62.50
			1	62.50
13/08/2025	17:55:58.653	10		62.51
			10	62.51
			10	62.51
13/08/2025	17:55:27.843	52		62.60
			52	62.60
			52	62.60
13/08/2025	17:55:04.964	35		62.57
			35	62.57
			35	62.57
13/08/2025	17:54:50.587	2		62.57
			2	62.57
			2	62.57
13/08/2025	17:54:30.611	82		62.51
			82	62.51
			82	62.51
13/08/2025	17:54:28.637	240		62.51
			215	62.51
			25	62.51
			240	62.51
13/08/2025	17:54:22.714	20		62.51
			20	62.51
			20	62.51
13/08/2025	17:54:21.963	10		62.27
			10	62.27
			10	62.27
13/08/2025	17:53:34.792	250		62.38
			250	62.38
			250	62.38
13/08/2025	17:52:54.766	20		62.51
			20	62.51
			20	62.51
13/08/2025	17:52:50.294	206		62.38
			7	62.38
			34	62.38
			165	62.38
			206	62.38
13/08/2025	17:52:18.568	10		62.51
			10	62.51
			10	62.51
13/08/2025	17:51:53.261	50		62.38
			25	62.38
			25	62.38
			50	62.38
13/08/2025	17:51:17.043	4		62.57
			4	62.57
			4	62.57
13/08/2025	17:50:30.577	80		62.49
			80	62.49
			80	62.49
13/08/2025	17:50:25.678	10		62.62
			10	62.62
			10	62.62
13/08/2025	17:50:25.609	60		62.62
			60	62.62
			60	62.62
13/08/2025	17:48:56.193	250		62.39
			250	62.39
			250	62.39
13/08/2025	17:48:13.741	150		62.41
			150	62.41
			150	62.41
13/08/2025	17:48:12.068	250		62.41
			250	62.41
			250	62.41
13/08/2025	17:48:11.669	80		62.40
			80	62.40
			80	62.40
13/08/2025	17:47:57.761	103		62.38
			103	62.38
			103	62.38
13/08/2025	17:47:57.674	330		62.38
			250	62.38
			330	62.38
			80	62.38
13/08/2025	17:47:49.798	10		62.16
			10	62.16
			10	62.16
13/08/2025	17:47:20.654	100		62.38
			100	62.38
			20	62.38
			80	62.38
13/08/2025	17:47:07.170	1		62.14
			1	62.14
			1	62.14
13/08/2025	17:46:20.926	25		62.14
			14	62.14
			11	62.14
			25	62.14
13/08/2025	17:45:49.342	50		62.21
			50	62.21
			50	62.21
13/08/2025	17:45:32.844	10		62.17
			10	62.17
			10	62.17
13/08/2025	17:45:32.258	10		62.16
			10	62.16
			10	62.16
13/08/2025	17:45:15.268	1		62.21
			1	62.21
			1	62.21
13/08/2025	17:44:41.065	25		62.17
			25	62.17
			8	62.17
			17	62.17
13/08/2025	17:44:28.104	8		62.21
			8	62.21
			8	62.21
13/08/2025	17:44:06.558	442		62.18
			442	62.18
			23	62.18
			419	62.18
13/08/2025	17:43:20.568	250		62.17
			250	62.17
			250	62.17
13/08/2025	17:42:55.055	200		62.17
			200	62.17
			200	62.17
13/08/2025	17:41:36.809	50		62.17
			25	62.17
			50	62.17
			25	62.17
13/08/2025	17:41:23.653	7		62.01
			7	62.01
			7	62.01
13/08/2025	17:41:06.449	48		62.01
			48	62.01
			48	62.01
13/08/2025	17:40:53.810	4		62.01
			4	62.01
			4	62.01
13/08/2025	17:40:40.441	50		62.17
			50	62.17
			50	62.17
13/08/2025	17:40:28.587	80		62.17
			70	62.17
			80	62.17
			10	62.17
13/08/2025	17:39:46.976	144		61.98
			144	61.98
			144	61.98
13/08/2025	17:39:33.768	10		62.17
			10	62.17
			10	62.17
13/08/2025	17:39:26.989	200		62.12
			200	62.12
			200	62.12
13/08/2025	17:37:33.507	200		61.97
			200	61.97
			200	61.97
13/08/2025	17:37:30.060	159		61.97
			10	61.97
			149	61.97
			159	61.97
13/08/2025	17:37:02.988	7		61.87
			7	61.87
			7	61.87
13/08/2025	17:36:55.726	100		61.97
			100	61.97
			100	61.97
13/08/2025	17:36:48.448	3		61.87
			3	61.87
			3	61.87
13/08/2025	17:36:38.591	17		61.97
			17	61.97
			17	61.97
13/08/2025	17:36:36.749	30		61.97
			30	61.97
			30	61.97
13/08/2025	17:36:35.000	11		61.87
			10	61.87
			11	61.87
			1	61.87
13/08/2025	17:36:34.715	558		61.98
			100	61.98
			25	61.98
			300	61.98
			50	61.98
			10	61.98
			63	61.98
			558	61.98
			10	61.98
13/08/2025	17:35:13.372	450		62.12
			50	62.12
			100	62.12
			300	62.12
			200	62.12
			250	62.12
13/08/2025	17:29:09.204	6		62.18
			6	62.18
			6	62.18
13/08/2025	17:26:31.170	150		62.26
			150	62.26
			150	62.26
13/08/2025	17:26:23.273	1		62.26
			1	62.26
			1	62.26
13/08/2025	17:25:52.078	17		62.28
			17	62.28
			17	62.28
13/08/2025	17:25:46.363	49		62.17
			49	62.17
			49	62.17
13/08/2025	17:22:24.292	80		61.91
			80	61.91
			80	61.91
13/08/2025	17:22:13.723	60		62.02
			60	62.02
			60	62.02
13/08/2025	17:20:16.470	40		62.01
			40	62.01
			40	62.01
13/08/2025	17:19:44.374	176		61.89
			176	61.89
			176	61.89
13/08/2025	17:19:40.951	40		61.92
			40	61.92
			40	61.92
13/08/2025	17:19:34.825	250		61.93
			250	61.93
			250	61.93
13/08/2025	17:19:29.824	10		61.93
			10	61.93
			10	61.93
13/08/2025	17:19:29.517	435		61.82
			25	61.82
			400	61.82
			10	61.82
			9	61.82
			426	61.82
13/08/2025	17:18:36.497	300		61.72
			300	61.72
			300	61.72
13/08/2025	17:18:25.537	10		61.81
			10	61.81
			10	61.81
13/08/2025	17:18:12.541	30		61.83
			30	61.83
			30	61.83
13/08/2025	17:18:01.781	8		61.72
			8	61.72
			8	61.72
13/08/2025	17:17:49.728	80		61.71
			80	61.71
			80	61.71
13/08/2025	17:17:40.996	120		61.71
			120	61.71
			120	61.71
13/08/2025	17:17:38.267	40		61.78
			24	61.78
			10	61.78
			16	61.78
			30	61.78
13/08/2025	17:16:55.249	170		61.71
			25	61.71
			170	61.71
			145	61.71
13/08/2025	17:16:48.889	9		61.71
			5	61.71
			4	61.71
			9	61.71
13/08/2025	17:16:03.858	6		61.80
			6	61.80
			6	61.80
13/08/2025	17:15:53.774	145		61.83
			50	61.83
			145	61.83
			95	61.83
13/08/2025	17:15:40.963	250		61.82
			250	61.82
			250	61.82
13/08/2025	17:15:08.908	12		61.92
			12	61.92
			12	61.92
13/08/2025	17:14:47.966	1 315		61.85
			100	61.85
			15	61.85
			1 200	61.85
			1 315	61.85
13/08/2025	17:14:44.885	7 600		61.85
			10	61.85
			400	61.85
			5 724	61.85
			7 600	61.85
			90	61.85
			615	61.85
			15	61.85
			10	61.85
			300	61.85
			70	61.85
			50	61.85
			100	61.85
			161	61.85
			25	61.85
			30	61.85
13/08/2025	17:13:16.019	400		62.15
			400	62.15
			400	62.15
13/08/2025	17:12:16.850	168		62.25
			10	62.25
			168	62.25
			150	62.25
			8	62.25
13/08/2025	17:11:41.595	200		62.03
			200	62.03
			200	62.03
13/08/2025	17:11:33.980	200		62.04
			200	62.04
			200	62.04
13/08/2025	17:11:33.273	15		62.10
			15	62.10
			15	62.10
13/08/2025	17:11:33.222	42		62.11
			42	62.11
			42	62.11
13/08/2025	17:09:51.699	10		62.19
			10	62.19
			10	62.19
13/08/2025	17:09:42.977	30		62.11
			30	62.11
			30	62.11
13/08/2025	17:09:11.764	250		62.11
			250	62.11
			250	62.11
13/08/2025	17:09:11.495	150		62.12
			150	62.12
			150	62.12
13/08/2025	17:09:10.576	20		62.12
			20	62.12
			20	62.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice