Tradegate Exchange

RENK Group AG

1397

928

51.31

Date	Time	Volume	Order Volume	Price
21/11/2025	10:09:14.402	55		51.31
			55	51.31
			55	51.31
21/11/2025	10:08:55.984	100		51.32
			100	51.32
			100	51.32
21/11/2025	10:08:52.751	150		51.31
			150	51.31
			150	51.31
21/11/2025	10:08:49.898	100		51.41
			100	51.41
			100	51.41
21/11/2025	10:08:34.738	20		51.46
			20	51.46
			20	51.46
21/11/2025	10:08:31.244	1		51.41
			1	51.41
			1	51.41
21/11/2025	10:08:22.214	10		51.48
			10	51.48
			10	51.48
21/11/2025	10:08:21.952	100		51.48
			100	51.48
			100	51.48
21/11/2025	10:08:20.910	10		51.42
			10	51.42
			10	51.42
21/11/2025	10:08:16.027	150		51.48
			150	51.48
			150	51.48
21/11/2025	10:08:15.172	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:08:14.996	22		51.48
			22	51.48
			22	51.48
21/11/2025	10:08:12.654	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:08:07.096	20		51.49
			20	51.49
			20	51.49
21/11/2025	10:08:06.571	150		51.49
			150	51.49
			150	51.49
21/11/2025	10:07:50.757	50		51.48
			50	51.48
			50	51.48
21/11/2025	10:07:30.993	2		51.38
			2	51.38
			2	51.38
21/11/2025	10:07:17.357	40		51.50
			40	51.50
			40	51.50
21/11/2025	10:07:09.940	200		51.50
			200	51.50
			200	51.50
21/11/2025	10:07:01.721	200		51.57
			200	51.57
			200	51.57
21/11/2025	10:06:47.813	40		51.49
			40	51.49
			40	51.49
21/11/2025	10:06:40.189	30		51.48
			30	51.48
			30	51.48
21/11/2025	10:06:29.774	270		51.48
			270	51.48
			270	51.48
21/11/2025	10:06:25.020	600		51.48
			600	51.48
			600	51.48
21/11/2025	10:06:14.257	2 520		51.50
			2 500	51.50
			20	51.50
			2 520	51.50
21/11/2025	10:06:02.924	300		51.51
			300	51.51
			300	51.51
21/11/2025	10:05:48.664	250		51.52
			250	51.52
			250	51.52
21/11/2025	10:05:45.065	250		51.52
			250	51.52
			250	51.52
21/11/2025	10:05:41.619	100		51.53
			100	51.53
			100	51.53
21/11/2025	10:05:28.741	96		51.56
			96	51.56
			96	51.56
21/11/2025	10:05:16.080	300		51.41
			300	51.41
			300	51.41
21/11/2025	10:05:00.917	10		51.50
			10	51.50
			10	51.50
21/11/2025	10:04:54.344	76		51.59
			76	51.59
			76	51.59
21/11/2025	10:04:23.517	30		51.51
			30	51.51
			30	51.51
21/11/2025	10:04:15.086	100		51.53
			100	51.53
			100	51.53
21/11/2025	10:04:07.170	300		51.51
			300	51.51
			300	51.51
21/11/2025	10:04:06.561	45		51.55
			45	51.55
			45	51.55
21/11/2025	10:03:45.245	17		51.46
			17	51.46
			17	51.46
21/11/2025	10:03:45.152	45		51.40
			45	51.40
			45	51.40
21/11/2025	10:03:45.011	200		51.31
			200	51.31
			200	51.31
21/11/2025	10:03:11.199	300		51.36
			300	51.36
			300	51.36
21/11/2025	10:02:55.403	10		51.33
			10	51.33
			10	51.33
21/11/2025	10:02:42.686	100		51.35
			100	51.35
			100	51.35
21/11/2025	10:02:27.254	20		51.40
			20	51.40
			20	51.40
21/11/2025	10:02:26.466	4		51.41
			4	51.41
			4	51.41
21/11/2025	10:02:17.601	100		51.40
			100	51.40
			100	51.40
21/11/2025	10:02:08.860	90		51.36
			90	51.36
			90	51.36
21/11/2025	10:02:08.667	110		51.36
			100	51.36
			10	51.36
			110	51.36
21/11/2025	10:02:08.528	100		51.36
			100	51.36
			100	51.36
21/11/2025	10:02:01.134	300		51.37
			300	51.37
			300	51.37
21/11/2025	10:01:56.180	10		51.37
			10	51.37
			10	51.37
21/11/2025	10:01:53.747	30		51.37
			30	51.37
			30	51.37
21/11/2025	10:01:47.153	150		51.41
			150	51.41
			150	51.41
21/11/2025	10:01:40.611	3		51.47
			3	51.47
			3	51.47
21/11/2025	10:01:37.857	10		51.47
			10	51.47
			10	51.47
21/11/2025	10:01:32.730	6		51.53
			6	51.53
			6	51.53
21/11/2025	10:01:30.098	50		51.53
			50	51.53
			50	51.53
21/11/2025	10:01:22.060	95		51.52
			95	51.52
			95	51.52
21/11/2025	10:01:21.219	200		51.59
			200	51.59
			200	51.59
21/11/2025	10:01:17.677	10		51.51
			10	51.51
			10	51.51
21/11/2025	10:00:54.917	200		51.38
			200	51.38
			200	51.38
21/11/2025	10:00:40.929	100		51.31
			100	51.31
			100	51.31
21/11/2025	10:00:16.885	10		51.42
			10	51.42
			10	51.42
21/11/2025	10:00:13.332	21		51.42
			21	51.42
			21	51.42
21/11/2025	10:00:08.917	21		51.43
			21	51.43
			21	51.43
21/11/2025	09:59:59.892	50		51.45
			50	51.45
			50	51.45
21/11/2025	09:59:59.448	20		51.45
			20	51.45
			20	51.45
21/11/2025	09:59:51.517	70		51.33
			70	51.33
			70	51.33
21/11/2025	09:59:45.655	20		51.33
			20	51.33
			20	51.33
21/11/2025	09:59:41.172	350		51.33
			350	51.33
			350	51.33
21/11/2025	09:59:30.712	100		51.45
			100	51.45
			100	51.45
21/11/2025	09:59:13.708	25		51.45
			25	51.45
			25	51.45
21/11/2025	09:59:10.927	100		51.48
			100	51.48
			100	51.48
21/11/2025	09:58:53.444	50		51.64
			50	51.64
			50	51.64
21/11/2025	09:58:42.816	45		51.62
			45	51.62
			45	51.62
21/11/2025	09:58:30.712	35		51.59
			35	51.59
			35	51.59
21/11/2025	09:58:26.991	50		51.67
			50	51.67
			50	51.67
21/11/2025	09:58:24.750	100		51.66
			100	51.66
			100	51.66
21/11/2025	09:58:23.602	28		51.59
			28	51.59
			28	51.59
21/11/2025	09:58:20.216	10		51.68
			10	51.68
			10	51.68
21/11/2025	09:58:10.502	40		51.62
			40	51.62
			40	51.62
21/11/2025	09:58:08.659	25		51.68
			25	51.68
			25	51.68
21/11/2025	09:58:08.113	25		51.60
			25	51.60
			25	51.60
21/11/2025	09:58:02.526	100		51.59
			100	51.59
			100	51.59
21/11/2025	09:57:51.133	300		51.65
			300	51.65
			300	51.65
21/11/2025	09:57:44.495	150		51.58
			150	51.58
			150	51.58
21/11/2025	09:57:30.839	50		51.50
			50	51.50
			50	51.50
21/11/2025	09:57:14.837	18		51.60
			18	51.60
			18	51.60
21/11/2025	09:57:10.822	123		51.61
			123	51.61
			123	51.61
21/11/2025	09:56:45.684	1		51.62
			1	51.62
			1	51.62
21/11/2025	09:56:45.271	35		51.62
			35	51.62
			35	51.62
21/11/2025	09:56:36.987	200		51.62
			200	51.62
			200	51.62
21/11/2025	09:56:26.534	35		51.60
			35	51.60
			35	51.60
21/11/2025	09:56:22.168	35		51.58
			35	51.58
			35	51.58
21/11/2025	09:56:08.578	20		51.55
			20	51.55
			20	51.55
21/11/2025	09:56:06.541	10		51.55
			10	51.55
			10	51.55
21/11/2025	09:56:06.267	100		51.55
			100	51.55
			100	51.55
21/11/2025	09:56:06.110	50		51.56
			50	51.56
			50	51.56
21/11/2025	09:55:55.712	60		51.66
			60	51.66
			60	51.66
21/11/2025	09:55:54.785	258		51.56
			258	51.56
			258	51.56
21/11/2025	09:55:53.952	38		51.56
			38	51.56
			38	51.56
21/11/2025	09:55:32.159	450		51.58
			450	51.58
			450	51.58
21/11/2025	09:55:23.507	250		51.58
			250	51.58
			250	51.58
21/11/2025	09:55:22.670	12		51.59
			12	51.59
			12	51.59
21/11/2025	09:55:20.111	300		51.57
			300	51.57
			300	51.57
21/11/2025	09:55:16.563	20		51.50
			20	51.50
			20	51.50
21/11/2025	09:54:47.895	50		51.50
			50	51.50
			50	51.50
21/11/2025	09:54:47.773	250		51.50
			250	51.50
			250	51.50
21/11/2025	09:54:44.178	350		51.52
			350	51.52
			350	51.52
21/11/2025	09:54:44.133	350		51.52
			350	51.52
			350	51.52
21/11/2025	09:54:43.112	200		51.60
			200	51.60
			200	51.60
21/11/2025	09:54:20.716	160		51.58
			160	51.58
			160	51.58
21/11/2025	09:54:18.495	100		51.66
			100	51.66
			100	51.66
21/11/2025	09:54:14.780	25		51.64
			25	51.64
			25	51.64
21/11/2025	09:54:07.059	250		51.53
			250	51.53
			250	51.53
21/11/2025	09:54:03.333	2 300		51.50
			2 300	51.50
			194	51.50
			2 106	51.50
21/11/2025	09:53:37.136	250		51.59
			250	51.59
			250	51.59
21/11/2025	09:53:19.493	28		51.52
			28	51.52
			28	51.52
21/11/2025	09:53:12.876	100		51.52
			100	51.52
			100	51.52
21/11/2025	09:53:12.158	20		51.60
			20	51.60
			20	51.60
21/11/2025	09:53:05.837	10		51.62
			10	51.62
			10	51.62
21/11/2025	09:52:45.733	200		51.68
			200	51.68
			200	51.68
21/11/2025	09:52:36.589	60		51.72
			60	51.72
			60	51.72
21/11/2025	09:52:25.128	50		51.86
			50	51.86
			50	51.86
21/11/2025	09:52:13.713	250		51.90
			250	51.90
			250	51.90
21/11/2025	09:52:01.374	250		51.99
			250	51.99
			250	51.99
21/11/2025	09:51:58.888	20		52.06
			20	52.06
			20	52.06
21/11/2025	09:51:52.195	80		52.00
			80	52.00
			80	52.00
21/11/2025	09:51:48.009	1		52.01
			1	52.01
			1	52.01
21/11/2025	09:51:34.478	55		51.92
			55	51.92
			55	51.92
21/11/2025	09:51:08.074	18		51.81
			18	51.81
			18	51.81
21/11/2025	09:51:07.562	1		51.81
			1	51.81
			1	51.81
21/11/2025	09:50:49.415	77		51.91
			77	51.91
			77	51.91
21/11/2025	09:49:49.125	10		51.79
			10	51.79
			10	51.79
21/11/2025	09:49:33.641	100		51.74
			100	51.74
			100	51.74
21/11/2025	09:49:24.104	685		51.80
			635	51.80
			685	51.80
			50	51.80
21/11/2025	09:49:19.921	500		51.87
			50	51.87
			415	51.87
			450	51.87
			50	51.87
			35	51.87
21/11/2025	09:49:19.832	218		52.00
			200	52.00
			18	52.00
			218	52.00
21/11/2025	09:49:13.798	4 400		52.20
			3 558	52.20
			820	52.20
			22	52.20
			4 400	52.20
21/11/2025	09:49:05.882	250		52.08
			250	52.08
			250	52.08
21/11/2025	09:49:04.357	100		52.08
			100	52.08
			100	52.08
21/11/2025	09:48:48.283	50		52.24
			50	52.24
			50	52.24
21/11/2025	09:48:42.596	50		52.19
			50	52.19
			50	52.19
21/11/2025	09:48:20.249	133		52.18
			133	52.18
			133	52.18
21/11/2025	09:48:19.072	1		52.18
			1	52.18
			1	52.18
21/11/2025	09:47:50.846	18		52.03
			18	52.03
			18	52.03
21/11/2025	09:47:37.396	41		52.23
			41	52.23
			41	52.23
21/11/2025	09:47:37.293	251		52.23
			42	52.23
			1	52.23
			209	52.23
			250	52.23
21/11/2025	09:47:14.297	250		52.22
			250	52.22
			250	52.22
21/11/2025	09:47:14.120	10		52.22
			10	52.22
			10	52.22
21/11/2025	09:47:09.033	20		52.25
			20	52.25
			20	52.25
21/11/2025	09:46:53.346	9		52.45
			9	52.45
			9	52.45
21/11/2025	09:46:52.234	40		52.45
			40	52.45
			40	52.45
21/11/2025	09:46:35.802	33		52.30
			33	52.30
			33	52.30
21/11/2025	09:46:26.102	50		52.39
			50	52.39
			50	52.39
21/11/2025	09:46:21.321	57		52.30
			57	52.30
			57	52.30
21/11/2025	09:45:58.038	120		52.39
			120	52.39
			120	52.39
21/11/2025	09:45:23.640	200		52.37
			200	52.37
			200	52.37
21/11/2025	09:45:16.417	2		52.43
			2	52.43
			2	52.43
21/11/2025	09:45:09.388	3		52.37
			3	52.37
			3	52.37
21/11/2025	09:45:00.000	50		52.48
			50	52.48
			50	52.48
21/11/2025	09:44:51.149	200		52.43
			200	52.43
			200	52.43
21/11/2025	09:44:39.808	1		52.54
			1	52.54
			1	52.54
21/11/2025	09:44:33.783	37		52.47
			37	52.47
			37	52.47
21/11/2025	09:44:30.227	100		52.50
			100	52.50
			100	52.50
21/11/2025	09:44:25.085	190		52.62
			190	52.62
			190	52.62
21/11/2025	09:44:13.953	80		52.53
			80	52.53
			80	52.53
21/11/2025	09:44:06.214	50		52.56
			50	52.56
			50	52.56
21/11/2025	09:43:54.422	150		52.44
			150	52.44
			150	52.44
21/11/2025	09:43:48.069	5		52.51
			5	52.51
			5	52.51
21/11/2025	09:43:42.417	50		52.61
			50	52.61
			50	52.61
21/11/2025	09:43:33.542	450		52.61
			450	52.61
			450	52.61
21/11/2025	09:43:30.304	200		52.60
			200	52.60
			200	52.60
21/11/2025	09:42:56.333	50		52.57
			50	52.57
			50	52.57
21/11/2025	09:42:54.970	750		52.40
			750	52.40
			750	52.40
21/11/2025	09:42:46.694	250		52.49
			250	52.49
			250	52.49
21/11/2025	09:42:33.677	17		52.50
			17	52.50
			17	52.50
21/11/2025	09:42:27.656	150		52.50
			150	52.50
			150	52.50
21/11/2025	09:41:58.572	25		52.54
			25	52.54
			25	52.54
21/11/2025	09:41:54.161	200		52.55
			150	52.55
			50	52.55
			200	52.55
21/11/2025	09:41:52.910	200		52.55
			200	52.55
			200	52.55
21/11/2025	09:41:40.933	150		52.55
			150	52.55
			150	52.55
21/11/2025	09:41:37.102	50		52.45
			50	52.45
			50	52.45
21/11/2025	09:41:33.666	250		52.55
			250	52.55
			250	52.55
21/11/2025	09:41:25.994	20		52.54
			20	52.54
			20	52.54
21/11/2025	09:41:11.260	25		52.60
			25	52.60
			25	52.60
21/11/2025	09:41:08.974	100		52.58
			100	52.58
			100	52.58
21/11/2025	09:40:58.079	5		52.63
			5	52.63
			5	52.63
21/11/2025	09:40:43.989	15		52.55
			15	52.55
			15	52.55
21/11/2025	09:40:42.496	550		52.50
			20	52.50
			150	52.50
			550	52.50
			380	52.50
21/11/2025	09:40:19.260	250		52.53
			250	52.53
			250	52.53
21/11/2025	09:40:03.336	170		52.51
			170	52.51
			170	52.51
21/11/2025	09:39:53.427	40		52.55
			40	52.55
			40	52.55
21/11/2025	09:39:52.012	30		52.51
			30	52.51
			30	52.51
21/11/2025	09:39:50.412	170		52.51
			170	52.51
			170	52.51
21/11/2025	09:39:50.275	100		52.51
			100	52.51
			100	52.51
21/11/2025	09:39:49.626	100		52.51
			50	52.51
			1	52.51
			20	52.51
			99	52.51
			30	52.51
21/11/2025	09:39:07.676	250		52.56
			250	52.56
			250	52.56
21/11/2025	09:38:57.995	50		52.51
			50	52.51
			50	52.51
21/11/2025	09:38:44.851	850		52.59
			750	52.59
			50	52.59
			50	52.59
			700	52.59
			150	52.59
21/11/2025	09:38:21.746	250		52.51
			250	52.51
			250	52.51
21/11/2025	09:37:38.622	1		52.52
			1	52.52
			1	52.52
21/11/2025	09:37:37.064	115		52.45
			115	52.45
			115	52.45
21/11/2025	09:37:29.180	230		52.50
			230	52.50
			230	52.50
21/11/2025	09:37:24.698	127		52.39
			127	52.39
			127	52.39
21/11/2025	09:37:16.682	1		52.49
			1	52.49
			1	52.49
21/11/2025	09:37:04.285	750		52.30
			750	52.30
			750	52.30
21/11/2025	09:36:58.173	250		52.42
			250	52.42
			250	52.42
21/11/2025	09:36:54.686	100		52.35
			100	52.35
			100	52.35
21/11/2025	09:36:52.449	120		52.30
			120	52.30
			120	52.30
21/11/2025	09:36:49.627	120		52.29
			120	52.29
			120	52.29
21/11/2025	09:36:45.946	25		52.23
			25	52.23
			25	52.23
21/11/2025	09:36:38.471	10		52.29
			10	52.29
			10	52.29
21/11/2025	09:36:30.969	90		52.23
			90	52.23
			90	52.23
21/11/2025	09:36:30.611	50		52.31
			50	52.31
			50	52.31
21/11/2025	09:36:25.718	40		52.18
			40	52.18
			40	52.18
21/11/2025	09:36:25.609	250		52.18
			250	52.18
			250	52.18
21/11/2025	09:36:12.871	5		52.27
			5	52.27
			5	52.27
21/11/2025	09:36:11.011	10		52.21
			10	52.21
			10	52.21
21/11/2025	09:36:03.324	250		52.32
			250	52.32
			250	52.32
21/11/2025	09:35:26.016	20		52.44
			20	52.44
			20	52.44
21/11/2025	09:35:22.193	75		52.37
			75	52.37
			75	52.37
21/11/2025	09:34:57.042	20		52.36
			20	52.36
			20	52.36
21/11/2025	09:34:47.544	10		52.45
			10	52.45
			10	52.45
21/11/2025	09:34:39.054	95		52.46
			95	52.46
			95	52.46
21/11/2025	09:34:28.089	50		52.37
			50	52.37
			50	52.37
21/11/2025	09:34:21.923	200		52.35
			200	52.35
			200	52.35
21/11/2025	09:34:21.055	99		52.36
			99	52.36
			99	52.36
21/11/2025	09:34:15.843	200		52.36
			200	52.36
			200	52.36
21/11/2025	09:34:14.948	40		52.38
			40	52.38
			40	52.38
21/11/2025	09:34:07.268	109		52.36
			109	52.36
			109	52.36
21/11/2025	09:34:04.534	20		52.36
			20	52.36
			20	52.36
21/11/2025	09:34:02.558	10		52.42
			10	52.42
			10	52.42
21/11/2025	09:33:39.076	200		52.43
			200	52.43
			200	52.43
21/11/2025	09:33:31.007	15		52.39
			15	52.39
			15	52.39
21/11/2025	09:33:24.341	50		52.33
			50	52.33
			50	52.33
21/11/2025	09:33:08.201	81		52.35
			81	52.35
			81	52.35
21/11/2025	09:33:01.712	55		52.30
			55	52.30
			55	52.30
21/11/2025	09:32:51.100	50		52.28
			50	52.28
			50	52.28
21/11/2025	09:32:47.691	25		52.34
			25	52.34
			25	52.34
21/11/2025	09:32:40.252	7		52.31
			7	52.31
			7	52.31
21/11/2025	09:32:39.840	20		52.35
			20	52.35
			20	52.35
21/11/2025	09:32:38.951	300		52.35
			300	52.35
			300	52.35
21/11/2025	09:32:30.867	150		52.25
			30	52.25
			120	52.25
			150	52.25
21/11/2025	09:32:30.777	350		52.25
			350	52.25
			350	52.25
21/11/2025	09:32:29.434	100		52.34
			100	52.34
			100	52.34
21/11/2025	09:31:53.447	30		52.40
			30	52.40
			30	52.40
21/11/2025	09:31:47.880	100		52.40
			100	52.40
			100	52.40
21/11/2025	09:31:46.848	75		52.34
			75	52.34
			75	52.34
21/11/2025	09:31:45.079	100		52.40
			100	52.40
			100	52.40
21/11/2025	09:31:44.215	300		52.35
			300	52.35
			300	52.35
21/11/2025	09:31:42.239	16		52.40
			16	52.40
			16	52.40
21/11/2025	09:31:39.951	50		52.40
			50	52.40
			50	52.40
21/11/2025	09:31:38.485	2		52.41
			2	52.41
			2	52.41
21/11/2025	09:31:27.551	250		52.41
			250	52.41
			250	52.41
21/11/2025	09:31:20.968	1		52.50
			1	52.50
			1	52.50
21/11/2025	09:31:08.722	80		52.60
			80	52.60
			80	52.60
21/11/2025	09:30:58.618	40		52.55
			40	52.55
			40	52.55
21/11/2025	09:30:46.258	200		52.60
			200	52.60
			200	52.60
21/11/2025	09:30:41.784	10		52.75
			10	52.75
			10	52.75
21/11/2025	09:30:41.027	10		52.75
			10	52.75
			10	52.75
21/11/2025	09:30:21.890	22		52.50
			22	52.50
			22	52.50
21/11/2025	09:30:18.302	270		52.49
			270	52.49
			270	52.49
21/11/2025	09:30:14.450	84		52.49
			84	52.49
			84	52.49
21/11/2025	09:30:09.789	15		52.53
			15	52.53
			15	52.53
21/11/2025	09:29:40.096	100		52.46
			100	52.46
			100	52.46
21/11/2025	09:29:37.131	30		52.48
			30	52.48
			30	52.48
21/11/2025	09:29:31.522	10		52.46
			10	52.46
			10	52.46
21/11/2025	09:29:28.518	200		52.51
			200	52.51
			200	52.51
21/11/2025	09:29:11.467	62		52.45
			62	52.45
			62	52.45
21/11/2025	09:29:08.485	20		52.49
			20	52.49
			20	52.49
21/11/2025	09:29:08.069	10		52.40
			10	52.40
			10	52.40
21/11/2025	09:29:06.642	150		52.32
			150	52.32
			150	52.32
21/11/2025	09:29:00.693	9		52.40
			9	52.40
			9	52.40
21/11/2025	09:28:44.460	70		52.34
			70	52.34
			70	52.34
21/11/2025	09:28:40.975	100		52.34
			100	52.34
			100	52.34
21/11/2025	09:28:39.966	5		52.33
			5	52.33
			5	52.33
21/11/2025	09:28:39.788	300		52.33
			300	52.33
			300	52.33
21/11/2025	09:28:34.728	250		52.33
			250	52.33
			250	52.33
21/11/2025	09:28:28.222	250		52.21
			250	52.21
			250	52.21
21/11/2025	09:28:25.713	30		52.21
			30	52.21
			30	52.21
21/11/2025	09:28:19.547	20		52.30
			20	52.30
			20	52.30
21/11/2025	09:28:15.676	100		52.27
			100	52.27
			75	52.27
			25	52.27
21/11/2025	09:28:05.757	50		52.35
			50	52.35
			50	52.35
21/11/2025	09:27:46.644	49		52.32
			49	52.32
			49	52.32
21/11/2025	09:27:40.334	250		52.21
			250	52.21
			250	52.21
21/11/2025	09:27:40.263	250		52.21
			250	52.21
			250	52.21
21/11/2025	09:27:40.181	200		52.29
			200	52.29
			200	52.29
21/11/2025	09:27:32.184	180		52.26
			180	52.26
			180	52.26
21/11/2025	09:27:26.831	500		52.01
			500	52.01
			500	52.01
21/11/2025	09:27:16.626	250		52.00
			250	52.00
			250	52.00
21/11/2025	09:27:16.533	250		52.00
			250	52.00
			250	52.00
21/11/2025	09:27:15.794	33		51.99
			33	51.99
			33	51.99
21/11/2025	09:27:15.705	20		51.99
			20	51.99
			20	51.99
21/11/2025	09:27:13.062	10		51.96
			10	51.96
			10	51.96
21/11/2025	09:27:12.078	6		51.96
			6	51.96
			6	51.96
21/11/2025	09:27:11.073	6		51.86
			6	51.86
			6	51.86
21/11/2025	09:27:04.572	20		51.94
			20	51.94
			20	51.94
21/11/2025	09:26:58.695	38		51.86
			38	51.86
			38	51.86
21/11/2025	09:26:53.177	197		51.87
			197	51.87
			197	51.87
21/11/2025	09:26:45.302	15		51.86
			15	51.86
			15	51.86
21/11/2025	09:26:40.424	14		51.88
			14	51.88
			14	51.88
21/11/2025	09:26:39.790	24		51.79
			24	51.79
			24	51.79
21/11/2025	09:26:31.634	9		51.57
			9	51.57
			9	51.57
21/11/2025	09:26:27.329	100		51.67
			100	51.67
			100	51.67
21/11/2025	09:26:27.174	250		51.67
			250	51.67
			250	51.67
21/11/2025	09:26:27.014	250		51.63
			250	51.63
			250	51.63
21/11/2025	09:26:22.024	300		51.62
			300	51.62
			300	51.62
21/11/2025	09:26:18.658	196		51.60
			196	51.60
			196	51.60
21/11/2025	09:26:17.743	15		51.55
			15	51.55
			15	51.55
21/11/2025	09:26:15.103	272		51.70
			272	51.70
			272	51.70
21/11/2025	09:26:11.922	300		51.70
			300	51.70
			300	51.70
21/11/2025	09:26:11.852	300		51.70
			300	51.70
			300	51.70
21/11/2025	09:26:09.677	35		51.65
			35	51.65
			35	51.65
21/11/2025	09:26:06.233	20		51.64
			2	51.64
			20	51.64
			18	51.64
21/11/2025	09:26:00.471	250		51.56
			250	51.56
			250	51.56
21/11/2025	09:25:56.707	2		51.64
			2	51.64
			2	51.64
21/11/2025	09:25:53.502	200		51.67
			200	51.67
			200	51.67
21/11/2025	09:25:49.424	300		51.56
			10	51.56
			190	51.56
			300	51.56
			100	51.56
21/11/2025	09:25:46.032	100		51.66
			100	51.66
			100	51.66
21/11/2025	09:25:43.269	100		51.66
			100	51.66
			100	51.66
21/11/2025	09:25:36.354	100		51.66
			100	51.66
			100	51.66
21/11/2025	09:25:32.022	11		51.74
			11	51.74
			11	51.74
21/11/2025	09:25:28.630	100		51.74
			100	51.74
			100	51.74
21/11/2025	09:25:17.772	17		51.78
			17	51.78
			17	51.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 547.00
Ask: 1 548.00
Volume: 39 684
-4.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 10:09:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice