Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

484

443

6,416

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	21:26:19,735	4		6,382
			4	6,382
			4	6,382
18.06.2025	21:14:59,126	500		6,386
			406	6,386
			500	6,386
			44	6,386
			50	6,386
18.06.2025	21:10:55,124	500		6,41
			500	6,41
			500	6,41
18.06.2025	21:05:46,638	175		6,418
			175	6,418
			175	6,418
18.06.2025	21:05:30,017	1 000		6,418
			1 000	6,418
			405	6,418
			595	6,418
18.06.2025	20:53:07,509	78		6,418
			28	6,418
			50	6,418
			78	6,418
18.06.2025	20:49:40,101	1		6,388
			1	6,388
			1	6,388
18.06.2025	20:44:05,783	1 500		6,40
			1 500	6,40
			1 000	6,40
			500	6,40
18.06.2025	20:43:54,314	1 000		6,402
			1 000	6,402
			1 000	6,402
18.06.2025	20:43:45,958	3		6,402
			3	6,402
			3	6,402
18.06.2025	20:37:44,688	100		6,402
			100	6,402
			100	6,402
18.06.2025	20:30:55,682	950		6,402
			50	6,402
			405	6,402
			950	6,402
			495	6,402
18.06.2025	20:25:40,157	160		6,428
			160	6,428
			160	6,428
18.06.2025	20:09:55,858	300		6,432
			300	6,432
			300	6,432
18.06.2025	20:05:25,726	5 000		6,42
			5 000	6,42
			5 000	6,42
18.06.2025	20:04:54,432	1 500		6,428
			450	6,428
			750	6,428
			300	6,428
			1 500	6,428
18.06.2025	20:03:27,164	100		6,428
			100	6,428
			100	6,428
18.06.2025	19:58:58,186	300		6,428
			300	6,428
			200	6,428
			100	6,428
18.06.2025	19:57:38,078	827		6,422
			827	6,422
			827	6,422
18.06.2025	19:54:48,769	8		6,428
			8	6,428
			8	6,428
18.06.2025	19:35:28,077	1 600		6,422
			1 600	6,422
			1 600	6,422
18.06.2025	19:33:54,741	1 600		6,422
			1 600	6,422
			1 600	6,422
18.06.2025	19:25:54,651	60		6,428
			50	6,428
			10	6,428
			60	6,428
18.06.2025	19:19:56,897	1 000		6,402
			500	6,402
			250	6,402
			250	6,402
			1 000	6,402
18.06.2025	19:04:25,524	72		6,402
			72	6,402
			72	6,402
18.06.2025	18:58:22,276	300		6,428
			300	6,428
			100	6,428
			200	6,428
18.06.2025	18:51:26,129	20		6,428
			20	6,428
			20	6,428
18.06.2025	18:50:45,290	500		6,412
			450	6,412
			50	6,412
			500	6,412
18.06.2025	18:21:02,800	250		6,42
			250	6,42
			200	6,42
			50	6,42
18.06.2025	18:17:49,039	20		6,418
			20	6,418
			20	6,418
18.06.2025	18:13:50,181	200		6,448
			150	6,448
			50	6,448
			200	6,448
18.06.2025	18:11:57,761	25		6,412
			25	6,412
			25	6,412
18.06.2025	18:11:14,633	52		6,412
			52	6,412
			52	6,412
18.06.2025	18:11:09,833	200		6,412
			200	6,412
			200	6,412
18.06.2025	18:09:05,784	100		6,412
			100	6,412
			100	6,412
18.06.2025	18:00:15,933	180		6,412
			180	6,412
			180	6,412
18.06.2025	17:59:01,975	200		6,412
			200	6,412
			200	6,412
18.06.2025	17:55:53,432	100		6,412
			100	6,412
			100	6,412
18.06.2025	17:48:20,297	123		6,402
			123	6,402
			50	6,402
			73	6,402
18.06.2025	17:46:43,303	1		6,402
			1	6,402
			1	6,402
18.06.2025	17:46:41,414	250		6,442
			250	6,442
			250	6,442
18.06.2025	17:41:18,551	960		6,44
			960	6,44
			960	6,44
18.06.2025	17:39:15,291	600		6,442
			600	6,442
			600	6,442
18.06.2025	17:36:53,044	8		6,438
			8	6,438
			8	6,438
18.06.2025	17:29:55,264	2 000		6,41
			2 000	6,41
			2 000	6,41
18.06.2025	17:26:42,363	400		6,41
			400	6,41
			400	6,41
18.06.2025	17:26:41,376	280		6,41
			280	6,41
			280	6,41
18.06.2025	17:25:57,551	210		6,41
			210	6,41
			210	6,41
18.06.2025	17:25:54,622	250		6,41
			250	6,41
			250	6,41
18.06.2025	17:25:53,485	22		6,406
			22	6,406
			22	6,406
18.06.2025	17:19:24,516	2 000		6,422
			2 000	6,422
			2 000	6,422
18.06.2025	17:19:12,534	1 500		6,424
			228	6,424
			1 500	6,424
			1 272	6,424
18.06.2025	17:17:52,013	4 000		6,42
			4 000	6,42
			4 000	6,42
18.06.2025	17:17:33,505	1 823		6,42
			1 823	6,42
			1 823	6,42
18.06.2025	17:15:09,609	1 700		6,42
			1 700	6,42
			1 700	6,42
18.06.2025	17:09:09,219	1 850		6,412
			1 850	6,412
			1 850	6,412
18.06.2025	17:07:22,482	2 000		6,408
			2 000	6,408
			2 000	6,408
18.06.2025	17:06:31,226	91		6,414
			91	6,414
			91	6,414
18.06.2025	17:03:18,695	1 000		6,416
			1 000	6,416
			1 000	6,416
18.06.2025	16:58:07,919	2 000		6,428
			2 000	6,428
			2 000	6,428
18.06.2025	16:54:57,236	2 000		6,434
			2 000	6,434
			2 000	6,434
18.06.2025	16:54:35,223	31		6,436
			31	6,436
			31	6,436
18.06.2025	16:52:47,241	30		6,436
			30	6,436
			30	6,436
18.06.2025	16:52:10,021	25		6,44
			25	6,44
			25	6,44
18.06.2025	16:48:23,460	250		6,44
			250	6,44
			250	6,44
18.06.2025	16:43:03,818	2 000		6,418
			2 000	6,418
			2 000	6,418
18.06.2025	16:42:38,656	5		6,422
			5	6,422
			5	6,422
18.06.2025	16:42:18,894	600		6,418
			600	6,418
			600	6,418
18.06.2025	16:41:27,549	8		6,42
			8	6,42
			8	6,42
18.06.2025	16:40:24,749	2 000		6,44
			2 000	6,44
			2 000	6,44
18.06.2025	16:39:45,329	180		6,45
			180	6,45
			180	6,45
18.06.2025	16:36:51,318	100		6,44
			100	6,44
			100	6,44
18.06.2025	16:36:08,872	7		6,444
			7	6,444
			7	6,444
18.06.2025	16:34:01,478	500		6,432
			500	6,432
			500	6,432
18.06.2025	16:33:20,915	1 000		6,432
			1 000	6,432
			1 000	6,432
18.06.2025	16:32:22,344	160		6,438
			160	6,438
			160	6,438
18.06.2025	16:30:40,257	3 050		6,44
			3 050	6,44
			3 050	6,44
18.06.2025	16:30:15,583	2 000		6,444
			2 000	6,444
			2 000	6,444
18.06.2025	16:22:31,149	1 511		6,444
			1 511	6,444
			1 511	6,444
18.06.2025	16:20:14,215	1 400		6,46
			1 400	6,46
			1 400	6,46
18.06.2025	16:20:04,381	1 900		6,45
			1 900	6,45
			1 900	6,45
18.06.2025	16:18:52,845	1 000		6,442
			1 000	6,442
			1 000	6,442
18.06.2025	16:16:09,942	16		6,434
			16	6,434
			16	6,434
18.06.2025	16:14:40,299	1 000		6,404
			1 000	6,404
			1 000	6,404
18.06.2025	16:14:26,084	53 200		6,404
			53 200	6,404
			53 200	6,404
18.06.2025	16:14:17,010	2 500		6,42
			2 500	6,42
			2 500	6,42
18.06.2025	16:14:16,968	2 500		6,42
			2 500	6,42
			2 500	6,42
18.06.2025	16:14:12,885	2 000		6,42
			2 000	6,42
			2 000	6,42
18.06.2025	16:14:12,819	2 000		6,42
			2 000	6,42
			2 000	6,42
18.06.2025	16:12:12,564	2 500		6,414
			2 500	6,414
			2 500	6,414
18.06.2025	16:11:13,086	1 340		6,416
			1 340	6,416
			1 340	6,416
18.06.2025	16:09:58,365	133		6,436
			133	6,436
			133	6,436
18.06.2025	16:09:02,344	100		6,45
			100	6,45
			100	6,45
18.06.2025	16:08:42,069	400		6,40
			400	6,40
			400	6,40
18.06.2025	16:03:15,733	1 000		6,404
			1 000	6,404
			1 000	6,404
18.06.2025	16:03:15,418	600		6,384
			600	6,384
			600	6,384
18.06.2025	16:01:08,824	1 600		6,344
			1 600	6,344
			1 600	6,344
18.06.2025	16:00:48,995	46		6,336
			46	6,336
			46	6,336
18.06.2025	16:00:04,763	1		6,34
			1	6,34
			1	6,34
18.06.2025	15:56:14,754	500		6,338
			500	6,338
			500	6,338
18.06.2025	15:56:08,619	2 000		6,336
			2 000	6,336
			2 000	6,336
18.06.2025	15:55:41,147	2 000		6,336
			2 000	6,336
			2 000	6,336
18.06.2025	15:55:22,586	200		6,338
			200	6,338
			200	6,338
18.06.2025	15:54:30,619	3 000		6,338
			3 000	6,338
			3 000	6,338
18.06.2025	15:46:02,380	150		6,33
			150	6,33
			150	6,33
18.06.2025	15:45:36,814	1		6,33
			1	6,33
			1	6,33
18.06.2025	15:44:26,463	253		6,332
			253	6,332
			253	6,332
18.06.2025	15:43:39,091	24		6,328
			24	6,328
			24	6,328
18.06.2025	15:38:24,456	11		6,332
			11	6,332
			11	6,332
18.06.2025	15:36:24,819	1		6,326
			1	6,326
			1	6,326
18.06.2025	15:34:14,735	14		6,328
			14	6,328
			14	6,328
18.06.2025	15:33:44,568	500		6,322
			500	6,322
			500	6,322
18.06.2025	15:33:12,217	200		6,328
			200	6,328
			200	6,328
18.06.2025	15:31:11,146	1 000		6,322
			1 000	6,322
			1 000	6,322
18.06.2025	15:29:25,346	2 000		6,336
			2 000	6,336
			2 000	6,336
18.06.2025	15:29:05,585	1 000		6,336
			1 000	6,336
			1 000	6,336
18.06.2025	15:27:41,675	1 000		6,33
			1 000	6,33
			1 000	6,33
18.06.2025	15:26:08,315	1		6,334
			1	6,334
			1	6,334
18.06.2025	15:24:22,922	704		6,33
			704	6,33
			704	6,33
18.06.2025	15:24:20,868	150		6,334
			150	6,334
			150	6,334
18.06.2025	15:23:52,136	50		6,33
			50	6,33
			50	6,33
18.06.2025	15:23:11,543	500		6,336
			500	6,336
			500	6,336
18.06.2025	15:19:20,367	3		6,33
			3	6,33
			3	6,33
18.06.2025	15:19:11,203	32		6,334
			32	6,334
			32	6,334
18.06.2025	15:18:50,636	600		6,33
			600	6,33
			600	6,33
18.06.2025	15:18:25,030	16		6,33
			16	6,33
			16	6,33
18.06.2025	15:13:40,458	750		6,322
			750	6,322
			750	6,322
18.06.2025	15:12:46,184	500		6,324
			500	6,324
			500	6,324
18.06.2025	15:12:34,509	3		6,326
			3	6,326
			3	6,326
18.06.2025	15:09:04,090	200		6,318
			200	6,318
			200	6,318
18.06.2025	15:08:51,758	250		6,32
			250	6,32
			250	6,32
18.06.2025	15:03:08,407	37 020		6,32
			37 020	6,32
			37 020	6,32
18.06.2025	15:02:49,691	2 000		6,32
			2 000	6,32
			2 000	6,32
18.06.2025	15:00:34,525	2 000		6,32
			2 000	6,32
			2 000	6,32
18.06.2025	15:00:34,222	2 000		6,32
			2 000	6,32
			2 000	6,32
18.06.2025	15:00:30,116	4 000		6,322
			4 000	6,322
			4 000	6,322
18.06.2025	15:00:04,192	10		6,32
			10	6,32
			10	6,32
18.06.2025	14:59:06,105	103		6,322
			103	6,322
			103	6,322
18.06.2025	14:56:40,455	2 000		6,32
			2 000	6,32
			2 000	6,32
18.06.2025	14:53:21,442	500		6,322
			500	6,322
			500	6,322
18.06.2025	14:51:25,436	26		6,32
			26	6,32
			26	6,32
18.06.2025	14:49:53,945	1 000		6,314
			1 000	6,314
			1 000	6,314
18.06.2025	14:49:51,438	1 000		6,316
			1 000	6,316
			1 000	6,316
18.06.2025	14:49:25,834	1 500		6,316
			1 500	6,316
			1 500	6,316
18.06.2025	14:45:54,801	580		6,32
			400	6,32
			180	6,32
			580	6,32
18.06.2025	14:45:54,661	1 900		6,32
			1 900	6,32
			1 500	6,32
			400	6,32
18.06.2025	14:45:50,573	100		6,32
			100	6,32
			100	6,32
18.06.2025	14:40:48,598	2 000		6,324
			2 000	6,324
			2 000	6,324
18.06.2025	14:37:48,628	2 000		6,328
			2 000	6,328
			2 000	6,328
18.06.2025	14:37:13,107	300		6,33
			300	6,33
			300	6,33
18.06.2025	14:37:07,989	450		6,336
			450	6,336
			450	6,336
18.06.2025	14:36:33,884	1 000		6,336
			1 000	6,336
			1 000	6,336
18.06.2025	14:35:10,331	12 945		6,334
			12 945	6,334
			12 945	6,334
18.06.2025	14:34:58,339	2 000		6,334
			2 000	6,334
			2 000	6,334
18.06.2025	14:34:58,276	2 000		6,334
			2 000	6,334
			2 000	6,334
18.06.2025	14:34:58,216	2 000		6,334
			2 000	6,334
			2 000	6,334
18.06.2025	14:34:48,555	3 000		6,336
			3 000	6,336
			3 000	6,336
18.06.2025	14:34:33,492	180		6,338
			180	6,338
			180	6,338
18.06.2025	14:33:43,104	450		6,34
			450	6,34
			450	6,34
18.06.2025	14:33:24,657	57		6,342
			57	6,342
			57	6,342
18.06.2025	14:28:26,735	60		6,326
			60	6,326
			60	6,326
18.06.2025	14:26:37,723	750		6,326
			750	6,326
			750	6,326
18.06.2025	14:26:29,599	160		6,328
			160	6,328
			160	6,328
18.06.2025	14:25:43,916	110		6,33
			110	6,33
			110	6,33
18.06.2025	14:24:32,840	16		6,334
			16	6,334
			16	6,334
18.06.2025	14:24:08,536	50		6,332
			50	6,332
			50	6,332
18.06.2025	14:23:01,023	500		6,332
			500	6,332
			500	6,332
18.06.2025	14:22:35,764	20		6,332
			20	6,332
			20	6,332
18.06.2025	14:20:47,318	1 000		6,328
			1 000	6,328
			1 000	6,328
18.06.2025	14:17:09,866	4 000		6,326
			4 000	6,326
			4 000	6,326
18.06.2025	14:16:09,029	500		6,326
			500	6,326
			500	6,326
18.06.2025	14:14:55,020	2 000		6,328
			2 000	6,328
			2 000	6,328
18.06.2025	14:13:50,104	7		6,34
			7	6,34
			7	6,34
18.06.2025	14:12:04,487	500		6,34
			500	6,34
			500	6,34
18.06.2025	14:10:23,786	700		6,34
			700	6,34
			700	6,34
18.06.2025	14:07:54,282	47		6,332
			47	6,332
			47	6,332
18.06.2025	14:07:51,872	250		6,336
			250	6,336
			250	6,336
18.06.2025	14:07:21,999	20		6,336
			20	6,336
			20	6,336
18.06.2025	14:05:32,966	540		6,334
			540	6,334
			540	6,334
18.06.2025	14:03:40,524	16		6,338
			16	6,338
			16	6,338
18.06.2025	14:03:08,300	1 400		6,336
			1 400	6,336
			1 400	6,336
18.06.2025	13:56:03,475	120		6,338
			120	6,338
			120	6,338
18.06.2025	13:55:37,267	1 000		6,338
			1 000	6,338
			1 000	6,338
18.06.2025	13:54:39,793	75		6,338
			75	6,338
			75	6,338
18.06.2025	13:47:50,495	15		6,34
			15	6,34
			15	6,34
18.06.2025	13:47:10,628	100		6,336
			100	6,336
			100	6,336
18.06.2025	13:46:00,718	150		6,336
			150	6,336
			150	6,336
18.06.2025	13:39:37,815	320		6,328
			320	6,328
			320	6,328
18.06.2025	13:39:16,436	950		6,328
			950	6,328
			950	6,328
18.06.2025	13:39:14,435	1 000		6,33
			1 000	6,33
			1 000	6,33
18.06.2025	13:38:41,602	20		6,332
			20	6,332
			20	6,332
18.06.2025	13:37:53,305	30		6,334
			30	6,334
			30	6,334
18.06.2025	13:35:27,370	200		6,336
			200	6,336
			200	6,336
18.06.2025	13:33:10,954	50		6,338
			50	6,338
			50	6,338
18.06.2025	13:32:40,561	10		6,338
			10	6,338
			10	6,338
18.06.2025	13:31:44,534	58		6,332
			58	6,332
			58	6,332
18.06.2025	13:31:32,719	500		6,336
			500	6,336
			500	6,336
18.06.2025	13:30:29,009	6		6,334
			6	6,334
			6	6,334
18.06.2025	13:21:50,895	330		6,342
			330	6,342
			330	6,342
18.06.2025	13:18:02,143	800		6,342
			800	6,342
			800	6,342
18.06.2025	13:17:12,868	4		6,34
			4	6,34
			4	6,34
18.06.2025	13:17:00,281	150		6,34
			150	6,34
			150	6,34
18.06.2025	13:15:02,700	2 199		6,336
			2 199	6,336
			2 199	6,336
18.06.2025	13:15:01,923	1 100		6,34
			1 100	6,34
			1 100	6,34
18.06.2025	13:12:32,104	7 500		6,34
			5 500	6,34
			7 500	6,34
			2 000	6,34
18.06.2025	13:12:12,637	2 500		6,34
			2 500	6,34
			2 500	6,34
18.06.2025	13:09:12,168	17		6,34
			17	6,34
			17	6,34
18.06.2025	13:05:27,544	250		6,332
			250	6,332
			250	6,332
18.06.2025	13:04:45,687	500		6,338
			500	6,338
			500	6,338
18.06.2025	13:03:38,648	23		6,344
			23	6,344
			23	6,344
18.06.2025	13:01:27,007	200		6,322
			200	6,322
			200	6,322
18.06.2025	12:59:23,270	2 500		6,33
			2 500	6,33
			2 500	6,33
18.06.2025	12:56:57,009	600		6,33
			600	6,33
			600	6,33
18.06.2025	12:55:53,059	35		6,334
			35	6,334
			35	6,334
18.06.2025	12:55:15,272	1 800		6,338
			1 800	6,338
			1 800	6,338
18.06.2025	12:54:36,737	25		6,336
			25	6,336
			25	6,336
18.06.2025	12:54:33,971	320		6,336
			320	6,336
			320	6,336
18.06.2025	12:53:36,057	270		6,336
			270	6,336
			270	6,336
18.06.2025	12:52:48,088	70		6,338
			70	6,338
			70	6,338
18.06.2025	12:51:55,137	2 000		6,338
			2 000	6,338
			2 000	6,338
18.06.2025	12:51:20,650	16		6,338
			16	6,338
			16	6,338
18.06.2025	12:50:10,889	500		6,34
			500	6,34
			500	6,34
18.06.2025	12:47:51,471	140		6,344
			140	6,344
			140	6,344
18.06.2025	12:46:59,395	2 000		6,348
			2 000	6,348
			2 000	6,348
18.06.2025	12:45:32,136	100		6,35
			100	6,35
			100	6,35
18.06.2025	12:45:20,727	600		6,35
			600	6,35
			600	6,35
18.06.2025	12:42:15,998	600		6,354
			600	6,354
			600	6,354
18.06.2025	12:41:57,900	79		6,348
			79	6,348
			79	6,348
18.06.2025	12:41:02,871	1 000		6,348
			1 000	6,348
			1 000	6,348
18.06.2025	12:40:35,663	50		6,348
			50	6,348
			50	6,348
18.06.2025	12:40:29,005	750		6,346
			750	6,346
			750	6,346
18.06.2025	12:39:58,863	1 890		6,348
			1 890	6,348
			1 890	6,348
18.06.2025	12:34:54,196	1 690		6,35
			100	6,35
			190	6,35
			1 400	6,35
			1 690	6,35
18.06.2025	12:34:41,318	1 690		6,352
			1 690	6,352
			1 690	6,352
18.06.2025	12:31:23,846	13		6,356
			13	6,356
			13	6,356
18.06.2025	12:30:31,624	10		6,36
			10	6,36
			10	6,36
18.06.2025	12:29:58,141	200		6,364
			200	6,364
			200	6,364
18.06.2025	12:24:19,455	29		6,36
			29	6,36
			29	6,36
18.06.2025	12:23:36,655	1 000		6,356
			1 000	6,356
			1 000	6,356
18.06.2025	12:20:50,272	200		6,37
			200	6,37
			200	6,37
18.06.2025	12:17:15,151	428		6,376
			428	6,376
			428	6,376
18.06.2025	12:13:32,123	2 000		6,364
			2 000	6,364
			2 000	6,364
18.06.2025	12:13:16,652	80		6,364
			80	6,364
			80	6,364
18.06.2025	12:12:14,951	155		6,37
			155	6,37
			155	6,37
18.06.2025	12:11:40,546	2 000		6,394
			2 000	6,394
			2 000	6,394
18.06.2025	12:07:14,042	1 870		6,398
			1 870	6,398
			1 870	6,398
18.06.2025	12:07:11,305	20		6,394
			20	6,394
			20	6,394
18.06.2025	12:05:18,029	175		6,398
			175	6,398
			175	6,398
18.06.2025	12:04:19,767	120		6,398
			120	6,398
			120	6,398
18.06.2025	12:03:46,539	300		6,40
			300	6,40
			300	6,40
18.06.2025	12:01:30,108	175		6,412
			175	6,412
			175	6,412
18.06.2025	12:00:34,659	1		6,414
			1	6,414
			1	6,414
18.06.2025	11:56:59,435	17		6,42
			17	6,42
			17	6,42
18.06.2025	11:54:24,447	1 500		6,428
			1 500	6,428
			1 500	6,428
18.06.2025	11:53:18,412	16		6,428
			16	6,428
			16	6,428
18.06.2025	11:50:17,909	1 000		6,428
			1 000	6,428
			1 000	6,428
18.06.2025	11:50:03,647	3 000		6,406
			3 000	6,406
			3 000	6,406
18.06.2025	11:50:03,547	3 000		6,406
			3 000	6,406
			3 000	6,406
18.06.2025	11:47:49,596	1 280		6,41
			1 280	6,41
			1 280	6,41
18.06.2025	11:45:37,599	2 000		6,41
			2 000	6,41
			2 000	6,41
18.06.2025	11:41:55,217	150		6,41
			150	6,41
			150	6,41
18.06.2025	11:39:32,098	2 000		6,408
			2 000	6,408
			2 000	6,408
18.06.2025	11:39:11,983	460		6,41
			460	6,41
			460	6,41
18.06.2025	11:35:24,701	2 000		6,408
			2 000	6,408
			2 000	6,408
18.06.2025	11:35:06,516	660		6,41
			660	6,41
			660	6,41
18.06.2025	11:32:14,805	2 000		6,41
			2 000	6,41
			2 000	6,41
18.06.2025	11:30:12,447	500		6,42
			500	6,42
			500	6,42
18.06.2025	11:26:25,882	15		6,41
			15	6,41
			15	6,41
18.06.2025	11:26:22,820	350		6,412
			350	6,412
			350	6,412
18.06.2025	11:25:52,480	2 900		6,414
			2 900	6,414
			2 900	6,414
18.06.2025	11:23:44,916	160		6,412
			160	6,412
			160	6,412
18.06.2025	11:22:32,114	100		6,41
			100	6,41
			100	6,41
18.06.2025	11:15:59,951	1		6,414
			1	6,414
			1	6,414
18.06.2025	11:12:24,908	1 599		6,41
			1 599	6,41
			1 599	6,41
18.06.2025	11:08:00,717	300		6,424
			300	6,424
			300	6,424
18.06.2025	11:03:43,465	10		6,432
			10	6,432
			10	6,432
18.06.2025	11:01:12,351	1 246		6,426
			1 246	6,426
			1 246	6,426
18.06.2025	10:57:30,852	1 500		6,41
			1 500	6,41
			1 500	6,41
18.06.2025	10:57:26,626	2 000		6,41
			2 000	6,41
			2 000	6,41
18.06.2025	10:57:12,141	2 000		6,41
			2 000	6,41
			2 000	6,41
18.06.2025	10:54:46,497	200		6,408
			200	6,408
			200	6,408
18.06.2025	10:54:09,729	232		6,408
			232	6,408
			232	6,408
18.06.2025	10:51:37,193	500		6,404
			500	6,404
			500	6,404
18.06.2025	10:51:01,273	1 000		6,40
			1 000	6,40
			1 000	6,40
18.06.2025	10:48:58,150	1 000		6,398
			1 000	6,398
			1 000	6,398
18.06.2025	10:48:52,656	2 000		6,398
			2 000	6,398
			2 000	6,398
18.06.2025	10:47:44,525	800		6,396
			800	6,396
			800	6,396
18.06.2025	10:45:51,811	1		6,39
			1	6,39
			1	6,39
18.06.2025	10:44:30,758	1		6,384
			1	6,384
			1	6,384
18.06.2025	10:44:30,347	92		6,384
			92	6,384
			92	6,384
18.06.2025	10:42:03,095	330		6,38
			330	6,38
			330	6,38
18.06.2025	10:41:01,500	240		6,38
			240	6,38
			240	6,38
18.06.2025	10:41:01,081	2 000		6,38
			2 000	6,38
			2 000	6,38
18.06.2025	10:40:59,241	1 600		6,38
			1 600	6,38
			1 600	6,38
18.06.2025	10:40:53,015	2 000		6,376
			2 000	6,376
			2 000	6,376
18.06.2025	10:40:32,993	2 000		6,376
			2 000	6,376
			2 000	6,376
18.06.2025	10:40:17,286	25		6,374
			25	6,374
			25	6,374
18.06.2025	10:38:04,726	1 850		6,378
			1 850	6,378
			1 850	6,378
18.06.2025	10:31:54,820	30		6,372
			30	6,372
			30	6,372
18.06.2025	10:30:09,589	10		6,364
			10	6,364
			10	6,364
18.06.2025	10:27:51,058	100		6,362
			100	6,362
			100	6,362
18.06.2025	10:27:40,488	10		6,362
			10	6,362
			10	6,362
18.06.2025	10:25:56,395	65		6,376
			65	6,376
			65	6,376
18.06.2025	10:24:36,750	5		6,372
			5	6,372
			5	6,372
18.06.2025	10:23:17,907	2		6,378
			2	6,378
			2	6,378
18.06.2025	10:21:35,456	350		6,374
			350	6,374
			350	6,374
18.06.2025	10:21:11,535	950		6,378
			950	6,378
			400	6,378
			350	6,378
			200	6,378
18.06.2025	10:20:04,988	179		6,39
			100	6,39
			179	6,39
			79	6,39
18.06.2025	10:19:01,421	319		6,392
			319	6,392
			319	6,392
18.06.2025	10:16:23,130	2 000		6,404
			2 000	6,404
			2 000	6,404
18.06.2025	10:16:22,854	2 000		6,404
			2 000	6,404
			2 000	6,404
18.06.2025	10:16:14,780	3 000		6,404
			3 000	6,404
			3 000	6,404
18.06.2025	10:16:12,247	3 000		6,404
			3 000	6,404
			3 000	6,404
18.06.2025	10:15:34,149	1 000		6,404
			1 000	6,404
			1 000	6,404
18.06.2025	10:14:54,414	2 000		6,406
			2 000	6,406
			2 000	6,406
18.06.2025	10:14:46,736	2 000		6,406
			2 000	6,406
			2 000	6,406
18.06.2025	10:14:20,190	250		6,404
			250	6,404
			250	6,404
18.06.2025	10:14:12,310	50		6,408
			50	6,408
			50	6,408
18.06.2025	10:13:54,526	46		6,41
			46	6,41
			46	6,41
18.06.2025	10:12:17,146	40		6,406
			40	6,406
			40	6,406
18.06.2025	10:10:19,008	2		6,406
			2	6,406
			2	6,406
18.06.2025	10:09:12,097	850		6,402
			850	6,402
			850	6,402
18.06.2025	10:08:51,298	850		6,404
			850	6,404
			850	6,404
18.06.2025	10:08:48,803	850		6,404
			850	6,404
			850	6,404
18.06.2025	10:06:41,459	30		6,404
			30	6,404
			30	6,404

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 741,50
Ask: 1 743,50
Stückzahl: 29 013
+0,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung