LVMH Moët Henn. L. Vuitton SE

23

15

488.35

Date Time Volume Order Volume Price
11/09/2025 08:00:18.826 1   488.35
      1 488.35
      1 488.35
11/09/2025 08:00:14.956 10   488.30
      3 488.30
      1 488.30
      6 488.30
      1 488.30
      8 488.30
      1 488.30
11/09/2025 08:00:02.038 9   488.35
      9 488.35
      9 488.35
11/09/2025 07:57:41.481 6   488.45
      6 488.45
      6 488.45
11/09/2025 07:39:32.603 2   489.00
      2 489.00
      2 489.00
11/09/2025 07:38:02.745 1   488.85
      1 488.85
      1 488.85
11/09/2025 07:34:09.533 3   488.15
      3 488.15
      3 488.15
11/09/2025 07:33:19.581 5   488.15
      5 488.15
      5 488.15
11/09/2025 07:33:15.941 4   488.25
      4 488.25
      4 488.25
11/09/2025 07:33:08.306 5   488.15
      5 488.15
      5 488.15
11/09/2025 07:31:42.729 5   488.15
      5 488.15
      5 488.15
11/09/2025 07:30:57.502 4   488.25
      4 488.25
      4 488.25
11/09/2025 07:30:52.728 1   487.30
      1 487.30
      1 487.30
11/09/2025 07:30:11.125 4   488.25
      4 488.25
      4 488.25
11/09/2025 07:30:10.777 25   487.30
      10 487.30
      5 487.30
      15 487.30
      4 487.30
      4 487.30
      10 487.30
      2 487.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)