LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
598
496,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 17:24:52,216 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 09.09.2025 | 17:20:21,084 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 09.09.2025 | 17:20:13,546 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 09.09.2025 | 17:18:48,464 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 09.09.2025 | 17:17:41,072 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 09.09.2025 | 17:16:38,614 | 7 | 490,60 | |
| 7 | 490,60 | |||
| 7 | 490,60 | |||
| 09.09.2025 | 17:15:10,603 | 3 | 490,95 | |
| 3 | 490,95 | |||
| 3 | 490,95 | |||
| 09.09.2025 | 17:14:06,120 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 09.09.2025 | 17:11:37,633 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 09.09.2025 | 17:10:40,095 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 09.09.2025 | 17:09:21,173 | 2 | 490,45 | |
| 2 | 490,45 | |||
| 2 | 490,45 | |||
| 09.09.2025 | 17:08:52,073 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 09.09.2025 | 17:07:39,654 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 09.09.2025 | 17:07:07,166 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 09.09.2025 | 17:06:50,377 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 09.09.2025 | 17:06:14,961 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 09.09.2025 | 17:05:25,364 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 09.09.2025 | 17:03:38,758 | 4 | 489,75 | |
| 4 | 489,75 | |||
| 4 | 489,75 | |||
| 09.09.2025 | 17:03:35,370 | 3 | 489,65 | |
| 3 | 489,65 | |||
| 3 | 489,65 | |||
| 09.09.2025 | 17:03:29,037 | 5 | 489,70 | |
| 5 | 489,70 | |||
| 5 | 489,70 | |||
| 09.09.2025 | 17:02:54,214 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 09.09.2025 | 16:58:40,712 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 09.09.2025 | 16:58:23,927 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 09.09.2025 | 16:55:22,001 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 09.09.2025 | 16:54:46,977 | 3 | 489,15 | |
| 3 | 489,15 | |||
| 3 | 489,15 | |||
| 09.09.2025 | 16:54:18,701 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 09.09.2025 | 16:54:10,653 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 09.09.2025 | 16:53:43,898 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 09.09.2025 | 16:53:36,554 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 09.09.2025 | 16:52:31,264 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 09.09.2025 | 16:52:20,321 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 09.09.2025 | 16:51:44,509 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 09.09.2025 | 16:51:44,389 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 09.09.2025 | 16:51:43,575 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 09.09.2025 | 16:50:50,636 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 09.09.2025 | 16:50:04,737 | 229 | 488,50 | |
| 229 | 488,50 | |||
| 228 | 488,50 | |||
| 1 | 488,50 | |||
| 09.09.2025 | 16:49:48,176 | 100 | 489,15 | |
| 100 | 489,15 | |||
| 100 | 489,15 | |||
| 09.09.2025 | 16:49:27,210 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 09.09.2025 | 16:49:22,726 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 09.09.2025 | 16:49:22,603 | 5 | 489,00 | |
| 1 | 489,00 | |||
| 5 | 489,00 | |||
| 1 | 489,00 | |||
| 3 | 489,00 | |||
| 09.09.2025 | 16:49:22,485 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 09.09.2025 | 16:49:22,108 | 4 | 489,15 | |
| 4 | 489,15 | |||
| 4 | 489,15 | |||
| 09.09.2025 | 16:49:09,525 | 6 | 489,65 | |
| 6 | 489,65 | |||
| 6 | 489,65 | |||
| 09.09.2025 | 16:48:16,335 | 20 | 489,50 | |
| 10 | 489,50 | |||
| 10 | 489,50 | |||
| 20 | 489,50 | |||
| 09.09.2025 | 16:48:15,098 | 4 | 489,60 | |
| 4 | 489,60 | |||
| 4 | 489,60 | |||
| 09.09.2025 | 16:48:02,479 | 10 | 489,85 | |
| 10 | 489,85 | |||
| 5 | 489,85 | |||
| 5 | 489,85 | |||
| 09.09.2025 | 16:47:55,514 | 69 | 490,00 | |
| 10 | 490,00 | |||
| 5 | 490,00 | |||
| 1 | 490,00 | |||
| 50 | 490,00 | |||
| 69 | 490,00 | |||
| 3 | 490,00 | |||
| 09.09.2025 | 16:45:01,998 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 09.09.2025 | 16:42:14,974 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 09.09.2025 | 16:41:56,956 | 22 | 491,45 | |
| 22 | 491,45 | |||
| 22 | 491,45 | |||
| 09.09.2025 | 16:41:12,980 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 09.09.2025 | 16:41:12,377 | 2 | 491,65 | |
| 2 | 491,65 | |||
| 2 | 491,65 | |||
| 09.09.2025 | 16:40:47,727 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 09.09.2025 | 16:40:31,022 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 09.09.2025 | 16:39:42,451 | 11 | 491,50 | |
| 11 | 491,50 | |||
| 11 | 491,50 | |||
| 09.09.2025 | 16:39:31,344 | 2 | 491,55 | |
| 2 | 491,55 | |||
| 2 | 491,55 | |||
| 09.09.2025 | 16:38:34,296 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 09.09.2025 | 16:36:59,683 | 10 | 491,05 | |
| 10 | 491,05 | |||
| 10 | 491,05 | |||
| 09.09.2025 | 16:35:31,024 | 50 | 491,45 | |
| 50 | 491,45 | |||
| 50 | 491,45 | |||
| 09.09.2025 | 16:34:39,750 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 09.09.2025 | 16:31:52,814 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 09.09.2025 | 16:30:13,783 | 20 | 492,25 | |
| 20 | 492,25 | |||
| 20 | 492,25 | |||
| 09.09.2025 | 16:29:13,334 | 10 | 492,30 | |
| 10 | 492,30 | |||
| 10 | 492,30 | |||
| 09.09.2025 | 16:27:55,885 | 5 | 492,30 | |
| 5 | 492,30 | |||
| 5 | 492,30 | |||
| 09.09.2025 | 16:27:54,895 | 3 | 492,20 | |
| 3 | 492,20 | |||
| 3 | 492,20 | |||
| 09.09.2025 | 16:27:15,850 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 09.09.2025 | 16:26:46,965 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 09.09.2025 | 16:21:45,105 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 09.09.2025 | 16:19:39,402 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 09.09.2025 | 16:18:59,441 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 09.09.2025 | 16:16:58,465 | 4 | 492,65 | |
| 4 | 492,65 | |||
| 4 | 492,65 | |||
| 09.09.2025 | 16:16:23,599 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 09.09.2025 | 16:14:33,512 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 09.09.2025 | 16:13:45,690 | 13 | 492,30 | |
| 13 | 492,30 | |||
| 13 | 492,30 | |||
| 09.09.2025 | 16:13:33,030 | 4 | 492,65 | |
| 4 | 492,65 | |||
| 4 | 492,65 | |||
| 09.09.2025 | 16:13:04,344 | 10 | 492,45 | |
| 10 | 492,45 | |||
| 10 | 492,45 | |||
| 09.09.2025 | 16:13:01,137 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 09.09.2025 | 16:12:54,901 | 2 | 492,70 | |
| 2 | 492,70 | |||
| 2 | 492,70 | |||
| 09.09.2025 | 16:09:49,107 | 11 | 492,70 | |
| 11 | 492,70 | |||
| 11 | 492,70 | |||
| 09.09.2025 | 16:09:48,345 | 32 | 492,80 | |
| 32 | 492,80 | |||
| 32 | 492,80 | |||
| 09.09.2025 | 16:09:31,394 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 09.09.2025 | 16:08:42,861 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 09.09.2025 | 16:08:33,579 | 3 | 492,15 | |
| 3 | 492,15 | |||
| 3 | 492,15 | |||
| 09.09.2025 | 16:06:44,461 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 09.09.2025 | 16:06:43,514 | 2 | 491,45 | |
| 2 | 491,45 | |||
| 2 | 491,45 | |||
| 09.09.2025 | 16:06:33,315 | 20 | 491,65 | |
| 20 | 491,65 | |||
| 20 | 491,65 | |||
| 09.09.2025 | 16:05:29,069 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 09.09.2025 | 16:05:15,381 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 09.09.2025 | 16:03:33,269 | 20 | 491,05 | |
| 20 | 491,05 | |||
| 20 | 491,05 | |||
| 09.09.2025 | 16:03:19,343 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 09.09.2025 | 16:00:05,464 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 09.09.2025 | 15:59:44,953 | 8 | 492,30 | |
| 8 | 492,30 | |||
| 8 | 492,30 | |||
| 09.09.2025 | 15:58:18,405 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 09.09.2025 | 15:57:53,283 | 13 | 492,50 | |
| 13 | 492,50 | |||
| 13 | 492,50 | |||
| 09.09.2025 | 15:57:33,608 | 69 | 492,60 | |
| 69 | 492,60 | |||
| 69 | 492,60 | |||
| 09.09.2025 | 15:54:56,233 | 5 | 493,35 | |
| 5 | 493,35 | |||
| 5 | 493,35 | |||
| 09.09.2025 | 15:53:21,483 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 09.09.2025 | 15:53:19,832 | 17 | 493,80 | |
| 17 | 493,80 | |||
| 17 | 493,80 | |||
| 09.09.2025 | 15:52:45,460 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 09.09.2025 | 15:52:07,335 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 09.09.2025 | 15:50:46,747 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 09.09.2025 | 15:50:06,500 | 10 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 09.09.2025 | 15:49:28,352 | 46 | 493,90 | |
| 46 | 493,90 | |||
| 46 | 493,90 | |||
| 09.09.2025 | 15:49:18,029 | 100 | 493,85 | |
| 100 | 493,85 | |||
| 100 | 493,85 | |||
| 09.09.2025 | 15:48:39,213 | 10 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 09.09.2025 | 15:47:11,284 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 09.09.2025 | 15:46:38,494 | 4 | 493,25 | |
| 4 | 493,25 | |||
| 4 | 493,25 | |||
| 09.09.2025 | 15:46:32,342 | 40 | 493,30 | |
| 40 | 493,30 | |||
| 40 | 493,30 | |||
| 09.09.2025 | 15:40:46,631 | 11 | 494,15 | |
| 11 | 494,15 | |||
| 11 | 494,15 | |||
| 09.09.2025 | 15:37:00,637 | 10 | 494,80 | |
| 10 | 494,80 | |||
| 10 | 494,80 | |||
| 09.09.2025 | 15:36:58,676 | 4 | 494,55 | |
| 4 | 494,55 | |||
| 4 | 494,55 | |||
| 09.09.2025 | 15:36:28,641 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 09.09.2025 | 15:32:09,748 | 4 | 494,80 | |
| 4 | 494,80 | |||
| 4 | 494,80 | |||
| 09.09.2025 | 15:31:55,958 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 09.09.2025 | 15:30:21,890 | 5 | 494,20 | |
| 5 | 494,20 | |||
| 5 | 494,20 | |||
| 09.09.2025 | 15:30:08,706 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 09.09.2025 | 15:30:04,986 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 09.09.2025 | 15:29:47,385 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 09.09.2025 | 15:29:00,706 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 09.09.2025 | 15:28:44,313 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 09.09.2025 | 15:27:36,314 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 09.09.2025 | 15:26:48,579 | 11 | 493,55 | |
| 11 | 493,55 | |||
| 11 | 493,55 | |||
| 09.09.2025 | 15:24:04,998 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 09.09.2025 | 15:23:46,977 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 09.09.2025 | 15:22:42,983 | 10 | 493,25 | |
| 10 | 493,25 | |||
| 10 | 493,25 | |||
| 09.09.2025 | 15:22:06,575 | 9 | 493,35 | |
| 9 | 493,35 | |||
| 9 | 493,35 | |||
| 09.09.2025 | 15:18:55,949 | 4 | 492,90 | |
| 4 | 492,90 | |||
| 4 | 492,90 | |||
| 09.09.2025 | 15:18:54,336 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 09.09.2025 | 15:16:30,674 | 6 | 493,10 | |
| 6 | 493,10 | |||
| 6 | 493,10 | |||
| 09.09.2025 | 15:10:57,718 | 10 | 492,35 | |
| 10 | 492,35 | |||
| 10 | 492,35 | |||
| 09.09.2025 | 15:10:51,756 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 09.09.2025 | 15:09:26,830 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 09.09.2025 | 15:08:57,028 | 5 | 491,35 | |
| 5 | 491,35 | |||
| 5 | 491,35 | |||
| 09.09.2025 | 15:07:18,739 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 09.09.2025 | 15:07:00,265 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 09.09.2025 | 15:06:11,558 | 3 | 490,45 | |
| 3 | 490,45 | |||
| 3 | 490,45 | |||
| 09.09.2025 | 15:06:11,323 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 09.09.2025 | 15:05:58,338 | 6 | 490,55 | |
| 6 | 490,55 | |||
| 6 | 490,55 | |||
| 09.09.2025 | 15:05:46,482 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 09.09.2025 | 15:05:20,886 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 09.09.2025 | 15:04:59,629 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 09.09.2025 | 15:04:55,744 | 14 | 490,15 | |
| 14 | 490,15 | |||
| 14 | 490,15 | |||
| 09.09.2025 | 15:03:27,523 | 20 | 490,90 | |
| 20 | 490,90 | |||
| 20 | 490,90 | |||
| 09.09.2025 | 15:03:26,757 | 18 | 491,10 | |
| 18 | 491,10 | |||
| 18 | 491,10 | |||
| 09.09.2025 | 15:02:11,491 | 5 | 491,40 | |
| 5 | 491,40 | |||
| 5 | 491,40 | |||
| 09.09.2025 | 15:02:05,279 | 3 | 491,50 | |
| 3 | 491,50 | |||
| 3 | 491,50 | |||
| 09.09.2025 | 15:02:05,244 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 09.09.2025 | 15:02:05,185 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 09.09.2025 | 15:00:52,542 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 100 | 492,00 | |||
| 09.09.2025 | 14:55:19,757 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 09.09.2025 | 14:54:01,723 | 12 | 492,75 | |
| 12 | 492,75 | |||
| 12 | 492,75 | |||
| 09.09.2025 | 14:52:08,593 | 5 | 492,95 | |
| 5 | 492,95 | |||
| 5 | 492,95 | |||
| 09.09.2025 | 14:52:08,421 | 57 | 493,00 | |
| 34 | 493,00 | |||
| 3 | 493,00 | |||
| 20 | 493,00 | |||
| 57 | 493,00 | |||
| 09.09.2025 | 14:50:31,365 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 09.09.2025 | 14:50:27,852 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 09.09.2025 | 14:49:49,954 | 5 | 493,60 | |
| 5 | 493,60 | |||
| 5 | 493,60 | |||
| 09.09.2025 | 14:49:06,036 | 2 | 493,60 | |
| 2 | 493,60 | |||
| 2 | 493,60 | |||
| 09.09.2025 | 14:48:25,591 | 3 | 493,90 | |
| 3 | 493,90 | |||
| 3 | 493,90 | |||
| 09.09.2025 | 14:46:46,436 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 09.09.2025 | 14:44:11,059 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 09.09.2025 | 14:42:24,731 | 2 | 493,70 | |
| 2 | 493,70 | |||
| 2 | 493,70 | |||
| 09.09.2025 | 14:40:52,803 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 09.09.2025 | 14:39:08,465 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 09.09.2025 | 14:32:59,870 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 09.09.2025 | 14:28:50,553 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 09.09.2025 | 14:28:17,871 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 09.09.2025 | 14:26:43,490 | 2 | 494,65 | |
| 2 | 494,65 | |||
| 2 | 494,65 | |||
| 09.09.2025 | 14:25:11,614 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 09.09.2025 | 14:25:06,337 | 11 | 494,60 | |
| 11 | 494,60 | |||
| 11 | 494,60 | |||
| 09.09.2025 | 14:24:35,995 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 09.09.2025 | 14:21:39,265 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 09.09.2025 | 14:20:53,265 | 10 | 494,85 | |
| 10 | 494,85 | |||
| 10 | 494,85 | |||
| 09.09.2025 | 14:19:39,904 | 50 | 494,65 | |
| 50 | 494,65 | |||
| 50 | 494,65 | |||
| 09.09.2025 | 14:15:13,737 | 3 | 494,75 | |
| 3 | 494,75 | |||
| 3 | 494,75 | |||
| 09.09.2025 | 14:15:00,753 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 09.09.2025 | 14:14:31,657 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 09.09.2025 | 14:08:37,543 | 11 | 494,70 | |
| 11 | 494,70 | |||
| 11 | 494,70 | |||
| 09.09.2025 | 14:05:39,849 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 09.09.2025 | 14:04:11,133 | 42 | 494,65 | |
| 42 | 494,65 | |||
| 42 | 494,65 | |||
| 09.09.2025 | 13:58:56,832 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 09.09.2025 | 13:56:14,769 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 09.09.2025 | 13:54:58,445 | 2 | 494,75 | |
| 2 | 494,75 | |||
| 2 | 494,75 | |||
| 09.09.2025 | 13:52:54,460 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 09.09.2025 | 13:52:20,555 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 09.09.2025 | 13:51:34,881 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 09.09.2025 | 13:50:49,808 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 09.09.2025 | 13:50:03,294 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 09.09.2025 | 13:48:44,479 | 10 | 494,35 | |
| 10 | 494,35 | |||
| 10 | 494,35 | |||
| 09.09.2025 | 13:45:04,168 | 10 | 493,95 | |
| 10 | 493,95 | |||
| 10 | 493,95 | |||
| 09.09.2025 | 13:40:17,442 | 2 | 494,55 | |
| 2 | 494,55 | |||
| 2 | 494,55 | |||
| 09.09.2025 | 13:36:17,966 | 2 | 494,60 | |
| 2 | 494,60 | |||
| 2 | 494,60 | |||
| 09.09.2025 | 13:26:24,145 | 15 | 494,25 | |
| 15 | 494,25 | |||
| 15 | 494,25 | |||
| 09.09.2025 | 13:17:50,760 | 36 | 494,00 | |
| 36 | 494,00 | |||
| 36 | 494,00 | |||
| 09.09.2025 | 13:16:03,156 | 10 | 494,85 | |
| 10 | 494,85 | |||
| 10 | 494,85 | |||
| 09.09.2025 | 13:15:38,776 | 3 | 494,80 | |
| 3 | 494,80 | |||
| 3 | 494,80 | |||
| 09.09.2025 | 13:15:33,848 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 09.09.2025 | 13:14:51,864 | 2 | 494,75 | |
| 2 | 494,75 | |||
| 2 | 494,75 | |||
| 09.09.2025 | 13:14:00,929 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 09.09.2025 | 13:13:32,142 | 10 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 09.09.2025 | 13:09:55,829 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 09.09.2025 | 13:09:37,216 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 09.09.2025 | 13:07:19,633 | 4 | 496,00 | |
| 4 | 496,00 | |||
| 4 | 496,00 | |||
| 09.09.2025 | 13:04:31,520 | 6 | 496,30 | |
| 6 | 496,30 | |||
| 6 | 496,30 | |||
| 09.09.2025 | 13:03:51,937 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 09.09.2025 | 13:03:42,347 | 12 | 496,10 | |
| 12 | 496,10 | |||
| 12 | 496,10 | |||
| 09.09.2025 | 13:01:58,436 | 10 | 496,60 | |
| 10 | 496,60 | |||
| 10 | 496,60 | |||
| 09.09.2025 | 13:01:52,812 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 09.09.2025 | 13:00:07,490 | 27 | 496,40 | |
| 27 | 496,40 | |||
| 27 | 496,40 | |||
| 09.09.2025 | 13:00:01,474 | 30 | 496,60 | |
| 30 | 496,60 | |||
| 30 | 496,60 | |||
| 09.09.2025 | 12:58:22,740 | 1 | 496,65 | |
| 1 | 496,65 | |||
| 1 | 496,65 | |||
| 09.09.2025 | 12:53:06,812 | 2 | 496,25 | |
| 2 | 496,25 | |||
| 2 | 496,25 | |||
| 09.09.2025 | 12:52:00,999 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 09.09.2025 | 12:51:22,262 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 09.09.2025 | 12:49:54,995 | 3 | 497,35 | |
| 3 | 497,35 | |||
| 3 | 497,35 | |||
| 09.09.2025 | 12:49:20,685 | 10 | 497,20 | |
| 10 | 497,20 | |||
| 10 | 497,20 | |||
| 09.09.2025 | 12:41:01,897 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 09.09.2025 | 12:36:25,393 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 09.09.2025 | 12:32:11,148 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 09.09.2025 | 12:30:15,411 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 09.09.2025 | 12:26:32,868 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 09.09.2025 | 12:24:19,876 | 20 | 496,65 | |
| 20 | 496,65 | |||
| 20 | 496,65 | |||
| 09.09.2025 | 12:24:02,622 | 10 | 496,65 | |
| 10 | 496,65 | |||
| 10 | 496,65 | |||
| 09.09.2025 | 12:18:15,749 | 5 | 496,70 | |
| 5 | 496,70 | |||
| 5 | 496,70 | |||
| 09.09.2025 | 12:17:13,350 | 8 | 496,65 | |
| 8 | 496,65 | |||
| 8 | 496,65 | |||
| 09.09.2025 | 12:13:32,465 | 100 | 496,95 | |
| 100 | 496,95 | |||
| 100 | 496,95 | |||
| 09.09.2025 | 12:13:23,112 | 2 | 496,95 | |
| 2 | 496,95 | |||
| 2 | 496,95 | |||
| 09.09.2025 | 12:12:04,721 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 09.09.2025 | 12:11:39,489 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 09.09.2025 | 12:11:03,162 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 09.09.2025 | 12:05:41,807 | 18 | 496,10 | |
| 18 | 496,10 | |||
| 18 | 496,10 | |||
| 09.09.2025 | 12:04:35,951 | 3 | 495,95 | |
| 3 | 495,95 | |||
| 3 | 495,95 | |||
| 09.09.2025 | 12:02:10,044 | 30 | 496,15 | |
| 30 | 496,15 | |||
| 30 | 496,15 | |||
| 09.09.2025 | 11:58:28,802 | 6 | 495,35 | |
| 6 | 495,35 | |||
| 6 | 495,35 | |||
| 09.09.2025 | 11:57:15,917 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 09.09.2025 | 11:55:18,162 | 15 | 495,30 | |
| 15 | 495,30 | |||
| 15 | 495,30 | |||
| 09.09.2025 | 11:52:07,997 | 30 | 494,70 | |
| 30 | 494,70 | |||
| 30 | 494,70 | |||
| 09.09.2025 | 11:50:44,582 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 09.09.2025 | 11:47:23,655 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 09.09.2025 | 11:45:39,721 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 09.09.2025 | 11:44:42,581 | 5 | 494,85 | |
| 5 | 494,85 | |||
| 5 | 494,85 | |||
| 09.09.2025 | 11:41:13,087 | 5 | 494,30 | |
| 5 | 494,30 | |||
| 5 | 494,30 | |||
| 09.09.2025 | 11:40:38,711 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 09.09.2025 | 11:40:23,416 | 10 | 494,10 | |
| 10 | 494,10 | |||
| 10 | 494,10 | |||
| 09.09.2025 | 11:39:51,691 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 09.09.2025 | 11:39:00,094 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 09.09.2025 | 11:32:18,804 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 09.09.2025 | 11:31:46,862 | 10 | 494,00 | |
| 1 | 494,00 | |||
| 4 | 494,00 | |||
| 10 | 494,00 | |||
| 5 | 494,00 | |||
| 09.09.2025 | 11:27:21,817 | 8 | 494,35 | |
| 8 | 494,35 | |||
| 8 | 494,35 | |||
| 09.09.2025 | 11:26:30,325 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 09.09.2025 | 11:26:02,555 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 09.09.2025 | 11:24:36,984 | 15 | 494,40 | |
| 15 | 494,40 | |||
| 15 | 494,40 | |||
| 09.09.2025 | 11:23:56,625 | 5 | 494,80 | |
| 5 | 494,80 | |||
| 5 | 494,80 | |||
| 09.09.2025 | 11:23:34,287 | 3 | 494,75 | |
| 3 | 494,75 | |||
| 3 | 494,75 | |||
| 09.09.2025 | 11:20:08,579 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 09.09.2025 | 11:20:06,023 | 50 | 495,50 | |
| 50 | 495,50 | |||
| 50 | 495,50 | |||
| 09.09.2025 | 11:17:28,544 | 50 | 495,35 | |
| 50 | 495,35 | |||
| 50 | 495,35 | |||
| 09.09.2025 | 11:17:23,061 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 09.09.2025 | 11:16:30,413 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 09.09.2025 | 11:15:05,556 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 09.09.2025 | 11:15:04,929 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 09.09.2025 | 11:14:02,472 | 4 | 495,65 | |
| 4 | 495,65 | |||
| 4 | 495,65 | |||
| 09.09.2025 | 11:13:33,615 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 09.09.2025 | 11:13:24,358 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 11:12:33,339 | 4 | 495,75 | |
| 4 | 495,75 | |||
| 4 | 495,75 | |||
| 09.09.2025 | 11:07:40,849 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 09.09.2025 | 11:06:25,162 | 10 | 495,25 | |
| 10 | 495,25 | |||
| 10 | 495,25 | |||
| 09.09.2025 | 11:03:25,898 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 11:03:00,879 | 5 | 495,40 | |
| 5 | 495,40 | |||
| 5 | 495,40 | |||
| 09.09.2025 | 10:58:17,949 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 09.09.2025 | 10:58:15,472 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 09.09.2025 | 10:57:33,884 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 09.09.2025 | 10:57:26,440 | 6 | 495,70 | |
| 6 | 495,70 | |||
| 6 | 495,70 | |||
| 09.09.2025 | 10:55:05,579 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 09.09.2025 | 10:54:14,515 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 09.09.2025 | 10:52:11,395 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 09.09.2025 | 10:51:27,270 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 09.09.2025 | 10:50:28,188 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 09.09.2025 | 10:49:53,866 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 09.09.2025 | 10:49:05,566 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 09.09.2025 | 10:48:17,070 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 09.09.2025 | 10:42:38,544 | 10 | 497,25 | |
| 10 | 497,25 | |||
| 10 | 497,25 | |||
| 09.09.2025 | 10:40:33,320 | 2 | 496,80 | |
| 2 | 496,80 | |||
| 2 | 496,80 | |||
| 09.09.2025 | 10:38:39,877 | 1 | 497,15 | |
| 1 | 497,15 | |||
| 1 | 497,15 | |||
| 09.09.2025 | 10:37:39,020 | 1 | 497,45 | |
| 1 | 497,45 | |||
| 1 | 497,45 | |||
| 09.09.2025 | 10:36:44,174 | 1 | 497,20 | |
| 1 | 497,20 | |||
| 1 | 497,20 | |||
| 09.09.2025 | 10:29:22,879 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 09.09.2025 | 10:29:14,023 | 1 | 498,05 | |
| 1 | 498,05 | |||
| 1 | 498,05 | |||
| 09.09.2025 | 10:27:37,424 | 1 | 498,60 | |
| 1 | 498,60 | |||
| 1 | 498,60 | |||
| 09.09.2025 | 10:26:56,023 | 1 | 498,95 | |
| 1 | 498,95 | |||
| 1 | 498,95 | |||
| 09.09.2025 | 10:26:43,602 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 09.09.2025 | 10:26:09,387 | 1 | 498,65 | |
| 1 | 498,65 | |||
| 1 | 498,65 | |||
| 09.09.2025 | 10:22:11,942 | 1 | 498,95 | |
| 1 | 498,95 | |||
| 1 | 498,95 | |||
| 09.09.2025 | 10:19:59,135 | 2 | 499,00 | |
| 2 | 499,00 | |||
| 2 | 499,00 | |||
| 09.09.2025 | 10:19:12,488 | 25 | 498,60 | |
| 25 | 498,60 | |||
| 25 | 498,60 | |||
| 09.09.2025 | 10:17:04,858 | 1 | 498,05 | |
| 1 | 498,05 | |||
| 1 | 498,05 | |||
| 09.09.2025 | 10:16:16,028 | 20 | 498,00 | |
| 20 | 498,00 | |||
| 20 | 498,00 | |||
| 09.09.2025 | 10:15:51,877 | 6 | 497,95 | |
| 6 | 497,95 | |||
| 6 | 497,95 | |||
| 09.09.2025 | 10:15:07,961 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 09.09.2025 | 10:13:37,030 | 30 | 498,20 | |
| 30 | 498,20 | |||
| 30 | 498,20 | |||
| 09.09.2025 | 10:12:27,458 | 20 | 498,15 | |
| 20 | 498,15 | |||
| 20 | 498,15 | |||
| 09.09.2025 | 10:11:04,141 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 09.09.2025 | 10:09:07,670 | 30 | 497,50 | |
| 30 | 497,50 | |||
| 30 | 497,50 | |||
| 09.09.2025 | 10:08:06,368 | 20 | 497,05 | |
| 20 | 497,05 | |||
| 20 | 497,05 | |||
| 09.09.2025 | 10:07:02,089 | 20 | 497,30 | |
| 20 | 497,30 | |||
| 20 | 497,30 | |||
| 09.09.2025 | 10:06:15,574 | 4 | 497,25 | |
| 4 | 497,25 | |||
| 4 | 497,25 | |||
| 09.09.2025 | 10:05:26,692 | 23 | 498,00 | |
| 23 | 498,00 | |||
| 23 | 498,00 | |||
| 09.09.2025 | 10:04:59,157 | 1 | 498,15 | |
| 1 | 498,15 | |||
| 1 | 498,15 | |||
| 09.09.2025 | 10:04:11,743 | 30 | 498,25 | |
| 30 | 498,25 | |||
| 30 | 498,25 | |||
| 09.09.2025 | 10:03:59,025 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 09.09.2025 | 10:02:39,837 | 1 | 498,55 | |
| 1 | 498,55 | |||
| 1 | 498,55 | |||
| 09.09.2025 | 09:58:13,376 | 1 | 498,65 | |
| 1 | 498,65 | |||
| 1 | 498,65 | |||
| 09.09.2025 | 09:57:04,589 | 5 | 498,95 | |
| 5 | 498,95 | |||
| 5 | 498,95 | |||
| 09.09.2025 | 09:56:16,859 | 2 | 499,05 | |
| 2 | 499,05 | |||
| 2 | 499,05 | |||
| 09.09.2025 | 09:55:50,320 | 2 | 498,65 | |
| 2 | 498,65 | |||
| 2 | 498,65 | |||
| 09.09.2025 | 09:55:03,516 | 1 | 499,25 | |
| 1 | 499,25 | |||
| 1 | 499,25 | |||
| 09.09.2025 | 09:53:09,650 | 4 | 499,50 | |
| 4 | 499,50 | |||
| 4 | 499,50 | |||
| 09.09.2025 | 09:52:42,467 | 3 | 499,95 | |
| 3 | 499,95 | |||
| 3 | 499,95 | |||
| 09.09.2025 | 09:49:57,551 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:48:26,744 | 3 | 500,00 | |
| 3 | 500,00 | |||
| 3 | 500,00 | |||
| 09.09.2025 | 09:47:37,184 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 09.09.2025 | 09:47:02,979 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 09.09.2025 | 09:44:43,587 | 30 | 499,70 | |
| 30 | 499,70 | |||
| 30 | 499,70 | |||
| 09.09.2025 | 09:44:39,900 | 9 | 499,60 | |
| 9 | 499,60 | |||
| 9 | 499,60 | |||
| 09.09.2025 | 09:44:19,378 | 1 | 499,55 | |
| 1 | 499,55 | |||
| 1 | 499,55 | |||
| 09.09.2025 | 09:44:05,534 | 2 | 499,80 | |
| 2 | 499,80 | |||
| 2 | 499,80 | |||
| 09.09.2025 | 09:42:56,072 | 5 | 499,75 | |
| 5 | 499,75 | |||
| 5 | 499,75 | |||
| 09.09.2025 | 09:41:59,752 | 1 | 499,95 | |
| 1 | 499,95 | |||
| 1 | 499,95 | |||
| 09.09.2025 | 09:41:34,604 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:41:32,001 | 27 | 500,00 | |
| 2 | 500,00 | |||
| 25 | 500,00 | |||
| 27 | 500,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00