iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
1479
36,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:23:53,002 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:37,919 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:37,816 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 09:23:35,787 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 24.10.2025 | 09:23:35,709 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:33,593 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:23:10,353 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:09,047 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:05,631 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:02,913 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:23:00,101 | 138 | 36,205 | |
| 138 | 36,205 | |||
| 138 | 36,205 | |||
| 24.10.2025 | 09:22:36,469 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 09:22:34,957 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 09:22:32,950 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:22:27,817 | 32 | 36,225 | |
| 32 | 36,225 | |||
| 32 | 36,225 | |||
| 24.10.2025 | 09:22:04,582 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:22:03,973 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:21:12,574 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:21:11,663 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 09:20:38,582 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:20:35,467 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:20:31,736 | 8 | 36,215 | |
| 8 | 36,215 | |||
| 8 | 36,215 | |||
| 24.10.2025 | 09:20:06,324 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:19:43,962 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:43,361 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 24.10.2025 | 09:19:41,950 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:41,547 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 09:19:41,446 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:39,537 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:35,415 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:19:05,839 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 09:18:41,796 | 4 | 36,21 | |
| 4 | 36,21 | |||
| 4 | 36,21 | |||
| 24.10.2025 | 09:18:36,770 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:18:36,070 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:18:35,158 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:33,271 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:09,718 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 24.10.2025 | 09:18:04,893 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:03,298 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 09:18:00,404 | 110 | 36,22 | |
| 110 | 36,22 | |||
| 110 | 36,22 | |||
| 24.10.2025 | 09:17:53,522 | 20 | 36,22 | |
| 20 | 36,22 | |||
| 20 | 36,22 | |||
| 24.10.2025 | 09:17:06,971 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:17:04,660 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 09:16:15,518 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:16:13,032 | 2 460 | 36,195 | |
| 2 460 | 36,195 | |||
| 2 460 | 36,195 | |||
| 24.10.2025 | 09:15:36,540 | 5 | 36,18 | |
| 5 | 36,18 | |||
| 5 | 36,18 | |||
| 24.10.2025 | 09:15:27,957 | 40 | 36,205 | |
| 40 | 36,205 | |||
| 40 | 36,205 | |||
| 24.10.2025 | 09:15:11,896 | 142 | 36,19 | |
| 142 | 36,19 | |||
| 142 | 36,19 | |||
| 24.10.2025 | 09:15:09,683 | 7 | 36,205 | |
| 7 | 36,205 | |||
| 7 | 36,205 | |||
| 24.10.2025 | 09:15:04,357 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:14:51,382 | 13 | 36,185 | |
| 13 | 36,185 | |||
| 13 | 36,185 | |||
| 24.10.2025 | 09:14:37,802 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:14:36,697 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:14:35,893 | 15 | 36,195 | |
| 15 | 36,195 | |||
| 15 | 36,195 | |||
| 24.10.2025 | 09:14:33,183 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:14:06,525 | 7 | 36,19 | |
| 7 | 36,19 | |||
| 7 | 36,19 | |||
| 24.10.2025 | 09:13:45,205 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:13:42,299 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:40,482 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:40,082 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:38,875 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:38,374 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:37,373 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:13:36,868 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:36,567 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:35,807 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:13:17,456 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:17,357 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:15,446 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:14,644 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:13:11,427 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:12:44,061 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:12:38,126 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:12:36,018 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 24.10.2025 | 09:12:35,432 | 70 | 36,19 | |
| 70 | 36,19 | |||
| 70 | 36,19 | |||
| 24.10.2025 | 09:12:29,177 | 150 | 36,195 | |
| 150 | 36,195 | |||
| 150 | 36,195 | |||
| 24.10.2025 | 09:12:26,699 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 24.10.2025 | 09:12:11,172 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:12:07,051 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:12:03,248 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 24.10.2025 | 09:11:35,076 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:11:32,665 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:11:12,605 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 24.10.2025 | 09:11:09,023 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:11:08,827 | 70 | 36,195 | |
| 70 | 36,195 | |||
| 70 | 36,195 | |||
| 24.10.2025 | 09:11:06,138 | 3 | 36,195 | |
| 3 | 36,195 | |||
| 3 | 36,195 | |||
| 24.10.2025 | 09:11:04,309 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:10:51,827 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 24.10.2025 | 09:10:42,828 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:10:39,258 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:10:35,230 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:10:34,092 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:10:07,574 | 6 | 36,205 | |
| 6 | 36,205 | |||
| 6 | 36,205 | |||
| 24.10.2025 | 09:10:05,774 | 5 | 36,20 | |
| 5 | 36,20 | |||
| 5 | 36,20 | |||
| 24.10.2025 | 09:09:42,724 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:09:40,613 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:09:35,895 | 9 | 36,205 | |
| 9 | 36,205 | |||
| 9 | 36,205 | |||
| 24.10.2025 | 09:09:11,450 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:09:09,505 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 | |||
| 24.10.2025 | 09:09:09,145 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:09:05,728 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:09:04,419 | 6 | 36,20 | |
| 6 | 36,20 | |||
| 6 | 36,20 | |||
| 24.10.2025 | 09:08:51,132 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:50,230 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:45,001 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:44,797 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:43,993 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:43,690 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:08:37,351 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 24.10.2025 | 09:08:23,370 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:08,783 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:06,670 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:05,771 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 24.10.2025 | 09:08:03,913 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:03,854 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:08:03,751 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:07:50,265 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 09:07:40,619 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 09:07:39,211 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:37,534 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:36,397 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:35,611 | 5 | 36,205 | |
| 5 | 36,205 | |||
| 5 | 36,205 | |||
| 24.10.2025 | 09:07:34,586 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:32,877 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:13,251 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 09:07:08,426 | 7 | 36,21 | |
| 7 | 36,21 | |||
| 7 | 36,21 | |||
| 24.10.2025 | 09:07:07,322 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:04,703 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:07:04,401 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:38,952 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:09,585 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 24.10.2025 | 09:06:05,671 | 4 | 36,205 | |
| 4 | 36,205 | |||
| 4 | 36,205 | |||
| 24.10.2025 | 09:06:04,861 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:06:04,759 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 09:05:39,407 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 09:05:39,002 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:05:37,699 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 09:05:33,576 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:05:27,633 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 09:05:11,224 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 09:05:03,857 | 15 | 36,19 | |
| 15 | 36,19 | |||
| 15 | 36,19 | |||
| 24.10.2025 | 09:05:03,789 | 4 | 36,195 | |
| 4 | 36,195 | |||
| 4 | 36,195 | |||
| 24.10.2025 | 09:05:03,670 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 24.10.2025 | 09:05:02,915 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 24.10.2025 | 09:04:35,820 | 26 | 36,19 | |
| 26 | 36,19 | |||
| 26 | 36,19 | |||
| 24.10.2025 | 09:04:22,522 | 1 110 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 1 110 | 36,19 | |||
| 1 108 | 36,19 | |||
| 24.10.2025 | 09:04:04,456 | 8 336 | 36,185 | |
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 1 | 36,185 | |||
| 2 256 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 8 127 | 36,185 | |||
| 4 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 6 | 36,185 | |||
| 6 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 3 | 36,185 | |||
| 4 | 36,185 | |||
| 12 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 5 | 36,185 | |||
| 1 | 36,185 | |||
| 3 | 36,185 | |||
| 102 | 36,185 | |||
| 1 | 36,185 | |||
| 20 | 36,185 | |||
| 5 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 6 | 36,185 | |||
| 2 | 36,185 | |||
| 1 | 36,185 | |||
| 10 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 1 | 36,185 | |||
| 13 | 36,185 | |||
| 6 | 36,185 | |||
| 1 | 36,185 | |||
| 2 | 36,185 | |||
| 6 045 | 36,185 | |||
| 24.10.2025 | 08:49:44,754 | 7 | 36,205 | |
| 7 | 36,205 | |||
| 7 | 36,205 | |||
| 24.10.2025 | 08:48:51,380 | 12 | 36,205 | |
| 12 | 36,205 | |||
| 12 | 36,205 | |||
| 24.10.2025 | 08:48:22,554 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 08:46:15,665 | 27 | 36,13 | |
| 14 | 36,13 | |||
| 13 | 36,13 | |||
| 27 | 36,13 | |||
| 24.10.2025 | 08:45:27,962 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 24.10.2025 | 08:43:32,534 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 24.10.2025 | 08:43:22,033 | 29 | 36,13 | |
| 29 | 36,13 | |||
| 29 | 36,13 | |||
| 24.10.2025 | 08:42:56,633 | 139 | 36,20 | |
| 139 | 36,20 | |||
| 139 | 36,20 | |||
| 24.10.2025 | 08:41:51,286 | 14 | 36,205 | |
| 14 | 36,205 | |||
| 14 | 36,205 | |||
| 24.10.2025 | 08:40:39,011 | 190 | 36,135 | |
| 190 | 36,135 | |||
| 183 | 36,135 | |||
| 7 | 36,135 | |||
| 24.10.2025 | 08:40:18,953 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:36:43,256 | 13 | 36,14 | |
| 13 | 36,14 | |||
| 13 | 36,14 | |||
| 24.10.2025 | 08:36:35,810 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 24.10.2025 | 08:36:24,533 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:36:13,067 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:36:01,289 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:35:59,781 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 08:35:32,108 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:34:36,772 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 24.10.2025 | 08:34:35,767 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 24.10.2025 | 08:34:16,356 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:33:48,378 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:39,635 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:32,177 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:33:22,217 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:33:12,150 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 08:32:05,933 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:31:51,854 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:47,726 | 6 | 36,215 | |
| 6 | 36,215 | |||
| 6 | 36,215 | |||
| 24.10.2025 | 08:31:37,864 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:36,658 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:31:35,751 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 24.10.2025 | 08:31:22,468 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:31:11,026 | 310 | 36,21 | |
| 310 | 36,21 | |||
| 50 | 36,21 | |||
| 60 | 36,21 | |||
| 33 | 36,21 | |||
| 167 | 36,21 | |||
| 24.10.2025 | 08:31:09,300 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 24.10.2025 | 08:31:07,773 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:31:02,149 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 08:30:38,893 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 24.10.2025 | 08:30:23,999 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:29:38,823 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:29:35,402 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:29:16,791 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 24.10.2025 | 08:28:58,189 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:28:12,801 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:28:06,662 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:28:02,134 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:32,259 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:02,978 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:27:00,564 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:56,744 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:52,615 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:26:36,406 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 24.10.2025 | 08:26:23,456 | 240 | 36,15 | |
| 240 | 36,15 | |||
| 240 | 36,15 | |||
| 24.10.2025 | 08:26:21,413 | 28 | 36,22 | |
| 28 | 36,22 | |||
| 28 | 36,22 | |||
| 24.10.2025 | 08:26:11,628 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 24.10.2025 | 08:26:07,026 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:25:41,659 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 24.10.2025 | 08:25:29,078 | 28 | 36,22 | |
| 28 | 36,22 | |||
| 28 | 36,22 | |||
| 24.10.2025 | 08:25:06,144 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 24.10.2025 | 08:24:54,766 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:24:52,455 | 6 | 36,22 | |
| 6 | 36,22 | |||
| 6 | 36,22 | |||
| 24.10.2025 | 08:24:42,194 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:24:38,873 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:24:36,457 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:24:18,953 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:23:36,593 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:23:27,645 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:36,128 | 7 | 36,155 | |
| 7 | 36,155 | |||
| 7 | 36,155 | |||
| 24.10.2025 | 08:22:21,442 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:20,036 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:17,417 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:07,358 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:22:05,745 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:22:04,034 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:21:54,880 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 08:21:37,378 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 24.10.2025 | 08:21:31,739 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 24.10.2025 | 08:21:05,573 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 08:20:57,524 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 08:20:19,593 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:17,881 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:13,761 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:08,419 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:20:06,205 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 08:20:00,178 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:19:56,957 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:19:54,239 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:19:48,805 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:18:35,560 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 24.10.2025 | 08:18:29,722 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:18:29,421 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 08:18:26,793 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 24.10.2025 | 08:18:13,725 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:17:37,507 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 24.10.2025 | 08:16:53,848 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:16:35,646 | 4 | 36,155 | |
| 4 | 36,155 | |||
| 4 | 36,155 | |||
| 24.10.2025 | 08:16:16,591 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:16:15,792 | 27 | 36,225 | |
| 27 | 36,225 | |||
| 27 | 36,225 | |||
| 24.10.2025 | 08:16:14,517 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:16:10,908 | 30 | 36,155 | |
| 30 | 36,155 | |||
| 30 | 36,155 | |||
| 24.10.2025 | 08:16:10,797 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:48,257 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:40,315 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:35,892 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 24.10.2025 | 08:15:32,162 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:12,436 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:12,134 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:08,108 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:15:07,104 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:15:00,566 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:56,783 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:55,535 | 6 | 36,225 | |
| 6 | 36,225 | |||
| 6 | 36,225 | |||
| 24.10.2025 | 08:14:50,104 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:35,823 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 24.10.2025 | 08:14:30,182 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:23,797 | 14 | 36,15 | |
| 14 | 36,15 | |||
| 14 | 36,15 | |||
| 24.10.2025 | 08:14:20,829 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 24.10.2025 | 08:14:14,191 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:14:12,379 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:14:09,627 | 25 | 36,145 | |
| 25 | 36,145 | |||
| 25 | 36,145 | |||
| 24.10.2025 | 08:14:08,962 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:14:06,647 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:13:57,888 | 5 | 36,145 | |
| 5 | 36,145 | |||
| 5 | 36,145 | |||
| 24.10.2025 | 08:13:56,712 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:13:27,093 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:12:36,867 | 4 | 36,145 | |
| 4 | 36,145 | |||
| 4 | 36,145 | |||
| 24.10.2025 | 08:12:16,337 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:12:12,815 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:12:06,070 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 24.10.2025 | 08:11:46,079 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 24.10.2025 | 08:10:44,039 | 15 | 36,22 | |
| 15 | 36,22 | |||
| 15 | 36,22 | |||
| 24.10.2025 | 08:10:19,815 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 08:09:57,184 | 2 | 36,215 | |
| 2 | 36,215 | |||
| 2 | 36,215 | |||
| 24.10.2025 | 08:08:40,054 | 350 | 36,14 | |
| 350 | 36,14 | |||
| 350 | 36,14 | |||
| 24.10.2025 | 08:06:36,528 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 24.10.2025 | 08:05:55,195 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:05:06,592 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 24.10.2025 | 08:04:58,544 | 3 | 36,205 | |
| 3 | 36,205 | |||
| 3 | 36,205 | |||
| 24.10.2025 | 08:04:53,815 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:36,902 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 24.10.2025 | 08:04:36,822 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:36,222 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 24.10.2025 | 08:04:36,014 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:32,094 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:31,996 | 1 | 36,205 | |
| 1 | 36,205 | |||
| 1 | 36,205 | |||
| 24.10.2025 | 08:04:29,379 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 24.10.2025 | 08:04:28,678 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:24,954 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:24,856 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:15,698 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:04:12,778 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:11,067 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:10,868 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:10,774 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:08,052 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:04:05,239 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 24.10.2025 | 08:04:05,137 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 24.10.2025 | 08:03:57,697 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:49,246 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:45,119 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:44,418 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:42,306 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:42,200 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:40,086 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:39,587 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:35,659 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 24.10.2025 | 08:03:22,285 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 24.10.2025 | 08:03:17,658 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 24.10.2025 | 08:03:16,956 | 2 | 36,20 | |
| 2 | 36,20 | |||
| 2 | 36,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00