Airbus SE
- Information
- Last
- Buy
- Sell
629
567
212.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:29:16.053 | 47 | 212.40 | |
| 47 | 212.40 | |||
| 47 | 212.40 | |||
| 05/11/2025 | 17:28:26.070 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 05/11/2025 | 17:27:27.055 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 05/11/2025 | 17:25:27.909 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 05/11/2025 | 17:24:57.886 | 20 | 212.00 | |
| 20 | 212.00 | |||
| 20 | 212.00 | |||
| 05/11/2025 | 17:23:10.991 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 17:21:59.859 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 05/11/2025 | 17:21:54.601 | 13 | 211.75 | |
| 13 | 211.75 | |||
| 13 | 211.75 | |||
| 05/11/2025 | 17:21:07.859 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 05/11/2025 | 17:18:42.717 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 05/11/2025 | 17:18:26.803 | 22 | 211.50 | |
| 22 | 211.50 | |||
| 22 | 211.50 | |||
| 05/11/2025 | 17:17:39.373 | 49 | 211.55 | |
| 49 | 211.55 | |||
| 49 | 211.55 | |||
| 05/11/2025 | 17:17:21.544 | 47 | 211.60 | |
| 47 | 211.60 | |||
| 47 | 211.60 | |||
| 05/11/2025 | 17:16:41.579 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 05/11/2025 | 17:13:15.328 | 18 | 211.50 | |
| 18 | 211.50 | |||
| 18 | 211.50 | |||
| 05/11/2025 | 17:09:58.755 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 05/11/2025 | 17:07:56.956 | 15 | 211.90 | |
| 15 | 211.90 | |||
| 15 | 211.90 | |||
| 05/11/2025 | 17:06:13.531 | 2 | 212.05 | |
| 2 | 212.05 | |||
| 2 | 212.05 | |||
| 05/11/2025 | 17:06:04.515 | 2 | 211.95 | |
| 2 | 211.95 | |||
| 2 | 211.95 | |||
| 05/11/2025 | 17:04:13.838 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 17:04:04.176 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 05/11/2025 | 17:03:50.089 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 17:01:58.824 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 05/11/2025 | 17:01:34.094 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 05/11/2025 | 17:00:47.764 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 16:59:49.678 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 05/11/2025 | 16:50:18.219 | 15 | 212.55 | |
| 15 | 212.55 | |||
| 15 | 212.55 | |||
| 05/11/2025 | 16:49:08.823 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 05/11/2025 | 16:48:50.249 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 05/11/2025 | 16:47:38.907 | 180 | 212.50 | |
| 180 | 212.50 | |||
| 180 | 212.50 | |||
| 05/11/2025 | 16:47:38.107 | 114 | 212.60 | |
| 114 | 212.60 | |||
| 114 | 212.60 | |||
| 05/11/2025 | 16:45:27.849 | 8 | 212.60 | |
| 8 | 212.60 | |||
| 8 | 212.60 | |||
| 05/11/2025 | 16:43:55.159 | 15 | 212.55 | |
| 15 | 212.55 | |||
| 15 | 212.55 | |||
| 05/11/2025 | 16:42:18.333 | 25 | 212.65 | |
| 25 | 212.65 | |||
| 25 | 212.65 | |||
| 05/11/2025 | 16:41:14.638 | 7 | 212.70 | |
| 7 | 212.70 | |||
| 7 | 212.70 | |||
| 05/11/2025 | 16:39:04.934 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 05/11/2025 | 16:38:10.796 | 2 | 212.40 | |
| 2 | 212.40 | |||
| 2 | 212.40 | |||
| 05/11/2025 | 16:37:45.281 | 10 | 212.50 | |
| 10 | 212.50 | |||
| 10 | 212.50 | |||
| 05/11/2025 | 16:36:49.184 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 05/11/2025 | 16:36:10.447 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 05/11/2025 | 16:32:38.699 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 05/11/2025 | 16:31:47.887 | 25 | 212.65 | |
| 25 | 212.65 | |||
| 25 | 212.65 | |||
| 05/11/2025 | 16:28:25.793 | 19 | 212.80 | |
| 19 | 212.80 | |||
| 19 | 212.80 | |||
| 05/11/2025 | 16:27:31.888 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 05/11/2025 | 16:26:59.704 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 05/11/2025 | 16:26:53.154 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 05/11/2025 | 16:23:37.616 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 05/11/2025 | 16:22:03.964 | 3 | 212.40 | |
| 3 | 212.40 | |||
| 3 | 212.40 | |||
| 05/11/2025 | 16:22:02.248 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 05/11/2025 | 16:21:41.933 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 05/11/2025 | 16:20:57.563 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 05/11/2025 | 16:20:42.500 | 80 | 212.50 | |
| 80 | 212.50 | |||
| 80 | 212.50 | |||
| 05/11/2025 | 16:18:44.273 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 05/11/2025 | 16:18:43.628 | 40 | 212.15 | |
| 40 | 212.15 | |||
| 40 | 212.15 | |||
| 05/11/2025 | 16:17:43.111 | 2 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 05/11/2025 | 16:17:36.927 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 05/11/2025 | 16:16:59.755 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 05/11/2025 | 16:16:30.607 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 05/11/2025 | 16:15:35.300 | 95 | 212.15 | |
| 2 | 212.15 | |||
| 93 | 212.15 | |||
| 95 | 212.15 | |||
| 05/11/2025 | 16:13:46.586 | 200 | 212.15 | |
| 200 | 212.15 | |||
| 200 | 212.15 | |||
| 05/11/2025 | 16:13:07.482 | 5 | 212.40 | |
| 5 | 212.40 | |||
| 5 | 212.40 | |||
| 05/11/2025 | 16:10:43.643 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 05/11/2025 | 16:08:57.394 | 2 | 212.50 | |
| 2 | 212.50 | |||
| 2 | 212.50 | |||
| 05/11/2025 | 16:08:15.574 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 05/11/2025 | 16:08:11.673 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 05/11/2025 | 16:06:36.801 | 37 | 212.60 | |
| 37 | 212.60 | |||
| 37 | 212.60 | |||
| 05/11/2025 | 16:03:44.626 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 05/11/2025 | 16:01:58.920 | 26 | 212.40 | |
| 26 | 212.40 | |||
| 26 | 212.40 | |||
| 05/11/2025 | 16:00:59.763 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 05/11/2025 | 16:00:34.346 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 05/11/2025 | 16:00:02.961 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 05/11/2025 | 15:59:56.437 | 25 | 212.40 | |
| 25 | 212.40 | |||
| 25 | 212.40 | |||
| 05/11/2025 | 15:59:56.021 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 05/11/2025 | 15:58:04.335 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 05/11/2025 | 15:56:41.494 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 05/11/2025 | 15:55:58.315 | 4 | 212.35 | |
| 4 | 212.35 | |||
| 4 | 212.35 | |||
| 05/11/2025 | 15:55:06.041 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 05/11/2025 | 15:54:58.191 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 05/11/2025 | 15:50:37.714 | 71 | 212.15 | |
| 71 | 212.15 | |||
| 71 | 212.15 | |||
| 05/11/2025 | 15:48:39.453 | 110 | 212.20 | |
| 110 | 212.20 | |||
| 110 | 212.20 | |||
| 05/11/2025 | 15:46:18.896 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 05/11/2025 | 15:45:38.157 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 05/11/2025 | 15:42:51.094 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 05/11/2025 | 15:41:42.277 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 05/11/2025 | 15:40:56.905 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 05/11/2025 | 15:38:57.650 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 05/11/2025 | 15:36:57.177 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 05/11/2025 | 15:36:32.599 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 05/11/2025 | 15:35:51.826 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 05/11/2025 | 15:35:19.997 | 18 | 212.10 | |
| 18 | 212.10 | |||
| 18 | 212.10 | |||
| 05/11/2025 | 15:34:11.934 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 05/11/2025 | 15:29:30.915 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 05/11/2025 | 15:27:33.802 | 3 | 211.50 | |
| 3 | 211.50 | |||
| 3 | 211.50 | |||
| 05/11/2025 | 15:27:19.409 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 05/11/2025 | 15:26:50.726 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 05/11/2025 | 15:26:50.234 | 100 | 211.65 | |
| 100 | 211.65 | |||
| 100 | 211.65 | |||
| 05/11/2025 | 15:26:13.353 | 34 | 211.75 | |
| 34 | 211.75 | |||
| 34 | 211.75 | |||
| 05/11/2025 | 15:24:38.412 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 15:24:34.789 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 05/11/2025 | 15:24:29.849 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 05/11/2025 | 15:24:09.551 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 15:23:51.997 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 05/11/2025 | 15:23:25.191 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 05/11/2025 | 15:21:25.361 | 6 | 211.95 | |
| 6 | 211.95 | |||
| 6 | 211.95 | |||
| 05/11/2025 | 15:20:13.328 | 30 | 212.00 | |
| 30 | 212.00 | |||
| 30 | 212.00 | |||
| 05/11/2025 | 15:19:45.486 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 05/11/2025 | 15:19:10.416 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 05/11/2025 | 15:16:37.171 | 6 | 211.80 | |
| 6 | 211.80 | |||
| 6 | 211.80 | |||
| 05/11/2025 | 15:16:16.874 | 103 | 212.00 | |
| 103 | 212.00 | |||
| 103 | 212.00 | |||
| 05/11/2025 | 15:13:56.310 | 2 | 212.20 | |
| 2 | 212.20 | |||
| 2 | 212.20 | |||
| 05/11/2025 | 15:12:37.342 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 05/11/2025 | 15:11:28.181 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 05/11/2025 | 15:08:36.281 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 05/11/2025 | 15:03:28.546 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 05/11/2025 | 15:01:32.637 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 05/11/2025 | 14:58:16.777 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 05/11/2025 | 14:57:28.126 | 2 | 211.90 | |
| 2 | 211.90 | |||
| 2 | 211.90 | |||
| 05/11/2025 | 14:54:50.770 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 14:54:27.419 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 05/11/2025 | 14:54:10.516 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 05/11/2025 | 14:54:01.374 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 05/11/2025 | 14:52:33.124 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 05/11/2025 | 14:52:13.607 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:50:48.678 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 05/11/2025 | 14:49:14.987 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 05/11/2025 | 14:49:08.381 | 150 | 211.65 | |
| 150 | 211.65 | |||
| 150 | 211.65 | |||
| 05/11/2025 | 14:47:08.295 | 50 | 211.60 | |
| 50 | 211.60 | |||
| 50 | 211.60 | |||
| 05/11/2025 | 14:43:38.634 | 24 | 211.65 | |
| 24 | 211.65 | |||
| 24 | 211.65 | |||
| 05/11/2025 | 14:43:12.906 | 20 | 211.70 | |
| 20 | 211.70 | |||
| 20 | 211.70 | |||
| 05/11/2025 | 14:42:42.301 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:42:34.042 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:42:22.977 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:41:33.504 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 05/11/2025 | 14:41:32.862 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 05/11/2025 | 14:41:26.116 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:39:21.312 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 05/11/2025 | 14:38:08.175 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 05/11/2025 | 14:37:35.053 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:37:03.971 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 05/11/2025 | 14:35:03.149 | 3 | 211.40 | |
| 3 | 211.40 | |||
| 3 | 211.40 | |||
| 05/11/2025 | 14:34:58.972 | 11 | 211.45 | |
| 11 | 211.45 | |||
| 11 | 211.45 | |||
| 05/11/2025 | 14:34:57.225 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 05/11/2025 | 14:34:56.740 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 05/11/2025 | 14:34:47.743 | 15 | 211.50 | |
| 15 | 211.50 | |||
| 15 | 211.50 | |||
| 05/11/2025 | 14:30:38.079 | 12 | 211.60 | |
| 12 | 211.60 | |||
| 12 | 211.60 | |||
| 05/11/2025 | 14:27:54.809 | 50 | 211.65 | |
| 50 | 211.65 | |||
| 50 | 211.65 | |||
| 05/11/2025 | 14:26:40.911 | 75 | 211.65 | |
| 75 | 211.65 | |||
| 75 | 211.65 | |||
| 05/11/2025 | 14:24:24.858 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 05/11/2025 | 14:23:51.348 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:23:16.229 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 05/11/2025 | 14:14:23.087 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 05/11/2025 | 14:13:47.170 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 05/11/2025 | 14:10:39.791 | 8 | 211.60 | |
| 8 | 211.60 | |||
| 8 | 211.60 | |||
| 05/11/2025 | 14:10:06.724 | 3 | 211.70 | |
| 3 | 211.70 | |||
| 3 | 211.70 | |||
| 05/11/2025 | 14:07:22.873 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 05/11/2025 | 14:06:37.221 | 39 | 211.80 | |
| 39 | 211.80 | |||
| 39 | 211.80 | |||
| 05/11/2025 | 14:06:36.404 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 14:05:52.231 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 05/11/2025 | 14:02:43.382 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 05/11/2025 | 14:01:25.693 | 23 | 211.80 | |
| 23 | 211.80 | |||
| 23 | 211.80 | |||
| 05/11/2025 | 13:59:37.810 | 5 | 212.05 | |
| 5 | 212.05 | |||
| 5 | 212.05 | |||
| 05/11/2025 | 13:56:50.015 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 05/11/2025 | 13:52:46.165 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 05/11/2025 | 13:52:03.237 | 100 | 211.65 | |
| 100 | 211.65 | |||
| 100 | 211.65 | |||
| 05/11/2025 | 13:52:00.786 | 50 | 211.70 | |
| 50 | 211.70 | |||
| 50 | 211.70 | |||
| 05/11/2025 | 13:48:49.956 | 4 | 211.80 | |
| 4 | 211.80 | |||
| 4 | 211.80 | |||
| 05/11/2025 | 13:46:59.016 | 25 | 211.85 | |
| 25 | 211.85 | |||
| 25 | 211.85 | |||
| 05/11/2025 | 13:46:49.683 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 05/11/2025 | 13:40:20.029 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 05/11/2025 | 13:39:37.284 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 05/11/2025 | 13:37:20.813 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 05/11/2025 | 13:34:25.190 | 250 | 211.80 | |
| 250 | 211.80 | |||
| 250 | 211.80 | |||
| 05/11/2025 | 13:34:10.853 | 23 | 211.70 | |
| 23 | 211.70 | |||
| 23 | 211.70 | |||
| 05/11/2025 | 13:32:44.086 | 7 | 211.70 | |
| 7 | 211.70 | |||
| 7 | 211.70 | |||
| 05/11/2025 | 13:27:08.895 | 6 | 211.80 | |
| 6 | 211.80 | |||
| 6 | 211.80 | |||
| 05/11/2025 | 13:24:51.820 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 05/11/2025 | 13:24:10.862 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 05/11/2025 | 13:23:50.929 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 05/11/2025 | 13:23:04.945 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 05/11/2025 | 13:20:54.657 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 05/11/2025 | 13:20:49.931 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 05/11/2025 | 13:17:16.797 | 45 | 211.75 | |
| 45 | 211.75 | |||
| 45 | 211.75 | |||
| 05/11/2025 | 13:12:35.468 | 9 | 211.60 | |
| 9 | 211.60 | |||
| 9 | 211.60 | |||
| 05/11/2025 | 13:11:33.280 | 10 | 211.80 | |
| 10 | 211.80 | |||
| 10 | 211.80 | |||
| 05/11/2025 | 13:10:30.773 | 40 | 211.80 | |
| 40 | 211.80 | |||
| 40 | 211.80 | |||
| 05/11/2025 | 13:09:10.375 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 05/11/2025 | 13:09:09.061 | 10 | 211.95 | |
| 10 | 211.95 | |||
| 10 | 211.95 | |||
| 05/11/2025 | 13:07:35.800 | 30 | 211.80 | |
| 30 | 211.80 | |||
| 30 | 211.80 | |||
| 05/11/2025 | 13:05:33.231 | 3 | 211.65 | |
| 3 | 211.65 | |||
| 3 | 211.65 | |||
| 05/11/2025 | 13:05:00.641 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 05/11/2025 | 13:04:48.254 | 5 | 211.65 | |
| 5 | 211.65 | |||
| 5 | 211.65 | |||
| 05/11/2025 | 13:04:38.399 | 6 | 211.55 | |
| 6 | 211.55 | |||
| 6 | 211.55 | |||
| 05/11/2025 | 13:03:20.649 | 18 | 211.55 | |
| 12 | 211.55 | |||
| 6 | 211.55 | |||
| 18 | 211.55 | |||
| 05/11/2025 | 13:03:20.581 | 75 | 211.50 | |
| 75 | 211.50 | |||
| 75 | 211.50 | |||
| 05/11/2025 | 13:00:37.527 | 50 | 211.15 | |
| 50 | 211.15 | |||
| 50 | 211.15 | |||
| 05/11/2025 | 13:00:27.222 | 25 | 211.15 | |
| 2 | 211.15 | |||
| 23 | 211.15 | |||
| 25 | 211.15 | |||
| 05/11/2025 | 12:58:44.790 | 35 | 211.35 | |
| 35 | 211.35 | |||
| 35 | 211.35 | |||
| 05/11/2025 | 12:56:56.468 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 05/11/2025 | 12:56:53.937 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 05/11/2025 | 12:55:07.410 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 05/11/2025 | 12:53:06.177 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 05/11/2025 | 12:51:34.865 | 150 | 211.15 | |
| 150 | 211.15 | |||
| 150 | 211.15 | |||
| 05/11/2025 | 12:45:05.941 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 100 | 211.15 | |||
| 05/11/2025 | 12:44:30.922 | 12 | 211.25 | |
| 12 | 211.25 | |||
| 12 | 211.25 | |||
| 05/11/2025 | 12:42:31.335 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 05/11/2025 | 12:42:13.733 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 05/11/2025 | 12:39:31.564 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 05/11/2025 | 12:37:16.966 | 250 | 211.00 | |
| 250 | 211.00 | |||
| 250 | 211.00 | |||
| 05/11/2025 | 12:36:35.305 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 05/11/2025 | 12:36:20.310 | 50 | 210.80 | |
| 50 | 210.80 | |||
| 50 | 210.80 | |||
| 05/11/2025 | 12:35:08.149 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 05/11/2025 | 12:33:50.878 | 1 | 210.65 | |
| 1 | 210.65 | |||
| 1 | 210.65 | |||
| 05/11/2025 | 12:33:24.118 | 1 | 210.60 | |
| 1 | 210.60 | |||
| 1 | 210.60 | |||
| 05/11/2025 | 12:32:50.599 | 1 | 210.60 | |
| 1 | 210.60 | |||
| 1 | 210.60 | |||
| 05/11/2025 | 12:27:40.410 | 15 | 210.55 | |
| 15 | 210.55 | |||
| 15 | 210.55 | |||
| 05/11/2025 | 12:23:57.893 | 5 | 210.55 | |
| 5 | 210.55 | |||
| 5 | 210.55 | |||
| 05/11/2025 | 12:21:29.568 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 12:20:04.177 | 11 | 210.45 | |
| 11 | 210.45 | |||
| 11 | 210.45 | |||
| 05/11/2025 | 12:18:29.286 | 100 | 210.40 | |
| 100 | 210.40 | |||
| 100 | 210.40 | |||
| 05/11/2025 | 12:18:20.874 | 5 | 210.45 | |
| 5 | 210.45 | |||
| 5 | 210.45 | |||
| 05/11/2025 | 12:18:05.380 | 100 | 210.35 | |
| 100 | 210.35 | |||
| 100 | 210.35 | |||
| 05/11/2025 | 12:16:24.884 | 500 | 210.20 | |
| 500 | 210.20 | |||
| 500 | 210.20 | |||
| 05/11/2025 | 12:14:55.587 | 15 | 210.00 | |
| 15 | 210.00 | |||
| 15 | 210.00 | |||
| 05/11/2025 | 12:14:15.772 | 32 | 210.10 | |
| 32 | 210.10 | |||
| 32 | 210.10 | |||
| 05/11/2025 | 12:14:10.434 | 25 | 210.10 | |
| 25 | 210.10 | |||
| 25 | 210.10 | |||
| 05/11/2025 | 12:14:03.808 | 3 | 210.00 | |
| 3 | 210.00 | |||
| 3 | 210.00 | |||
| 05/11/2025 | 12:13:34.538 | 1 | 210.15 | |
| 1 | 210.15 | |||
| 1 | 210.15 | |||
| 05/11/2025 | 12:12:48.655 | 1 | 210.20 | |
| 1 | 210.20 | |||
| 1 | 210.20 | |||
| 05/11/2025 | 12:12:07.009 | 10 | 210.25 | |
| 10 | 210.25 | |||
| 10 | 210.25 | |||
| 05/11/2025 | 12:11:57.836 | 25 | 210.30 | |
| 25 | 210.30 | |||
| 25 | 210.30 | |||
| 05/11/2025 | 12:09:12.953 | 1 | 210.10 | |
| 1 | 210.10 | |||
| 1 | 210.10 | |||
| 05/11/2025 | 12:08:27.783 | 25 | 210.40 | |
| 25 | 210.40 | |||
| 25 | 210.40 | |||
| 05/11/2025 | 12:08:26.456 | 32 | 210.45 | |
| 32 | 210.45 | |||
| 32 | 210.45 | |||
| 05/11/2025 | 12:08:02.176 | 10 | 210.40 | |
| 10 | 210.40 | |||
| 10 | 210.40 | |||
| 05/11/2025 | 12:07:20.556 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 12:07:07.599 | 3 | 210.45 | |
| 3 | 210.45 | |||
| 3 | 210.45 | |||
| 05/11/2025 | 12:06:59.638 | 12 | 210.40 | |
| 12 | 210.40 | |||
| 12 | 210.40 | |||
| 05/11/2025 | 12:06:51.377 | 5 | 210.40 | |
| 5 | 210.40 | |||
| 5 | 210.40 | |||
| 05/11/2025 | 12:06:46.580 | 5 | 210.50 | |
| 5 | 210.50 | |||
| 5 | 210.50 | |||
| 05/11/2025 | 12:05:45.332 | 2 | 210.70 | |
| 2 | 210.70 | |||
| 2 | 210.70 | |||
| 05/11/2025 | 12:05:33.285 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 05/11/2025 | 12:05:20.053 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 05/11/2025 | 12:04:30.928 | 1 | 210.65 | |
| 1 | 210.65 | |||
| 1 | 210.65 | |||
| 05/11/2025 | 12:02:11.774 | 6 | 210.65 | |
| 6 | 210.65 | |||
| 6 | 210.65 | |||
| 05/11/2025 | 11:59:57.968 | 8 | 210.75 | |
| 8 | 210.75 | |||
| 8 | 210.75 | |||
| 05/11/2025 | 11:56:42.489 | 11 | 210.85 | |
| 11 | 210.85 | |||
| 11 | 210.85 | |||
| 05/11/2025 | 11:56:25.811 | 40 | 210.75 | |
| 40 | 210.75 | |||
| 40 | 210.75 | |||
| 05/11/2025 | 11:53:06.199 | 100 | 210.80 | |
| 100 | 210.80 | |||
| 100 | 210.80 | |||
| 05/11/2025 | 11:51:46.906 | 4 | 210.95 | |
| 4 | 210.95 | |||
| 4 | 210.95 | |||
| 05/11/2025 | 11:50:52.263 | 10 | 210.95 | |
| 10 | 210.95 | |||
| 10 | 210.95 | |||
| 05/11/2025 | 11:50:02.053 | 66 | 210.90 | |
| 66 | 210.90 | |||
| 66 | 210.90 | |||
| 05/11/2025 | 11:49:47.650 | 75 | 210.90 | |
| 75 | 210.90 | |||
| 75 | 210.90 | |||
| 05/11/2025 | 11:44:15.398 | 50 | 210.90 | |
| 50 | 210.90 | |||
| 50 | 210.90 | |||
| 05/11/2025 | 11:37:11.123 | 29 | 210.75 | |
| 29 | 210.75 | |||
| 29 | 210.75 | |||
| 05/11/2025 | 11:36:14.584 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 05/11/2025 | 11:35:42.200 | 7 | 210.80 | |
| 7 | 210.80 | |||
| 7 | 210.80 | |||
| 05/11/2025 | 11:35:32.748 | 3 | 210.70 | |
| 3 | 210.70 | |||
| 3 | 210.70 | |||
| 05/11/2025 | 11:35:25.425 | 44 | 210.75 | |
| 44 | 210.75 | |||
| 44 | 210.75 | |||
| 05/11/2025 | 11:35:19.168 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 05/11/2025 | 11:33:20.458 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 05/11/2025 | 11:33:13.630 | 50 | 210.60 | |
| 50 | 210.60 | |||
| 50 | 210.60 | |||
| 05/11/2025 | 11:31:49.747 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 05/11/2025 | 11:29:52.436 | 1 | 210.65 | |
| 1 | 210.65 | |||
| 1 | 210.65 | |||
| 05/11/2025 | 11:29:37.859 | 4 | 210.70 | |
| 4 | 210.70 | |||
| 4 | 210.70 | |||
| 05/11/2025 | 11:27:52.339 | 4 | 210.85 | |
| 4 | 210.85 | |||
| 4 | 210.85 | |||
| 05/11/2025 | 11:27:24.338 | 5 | 210.80 | |
| 5 | 210.80 | |||
| 5 | 210.80 | |||
| 05/11/2025 | 11:27:22.215 | 29 | 210.70 | |
| 29 | 210.70 | |||
| 29 | 210.70 | |||
| 05/11/2025 | 11:27:21.256 | 300 | 210.70 | |
| 300 | 210.70 | |||
| 300 | 210.70 | |||
| 05/11/2025 | 11:26:58.792 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 05/11/2025 | 11:26:21.162 | 15 | 210.75 | |
| 15 | 210.75 | |||
| 15 | 210.75 | |||
| 05/11/2025 | 11:24:47.388 | 1 | 210.65 | |
| 1 | 210.65 | |||
| 1 | 210.65 | |||
| 05/11/2025 | 11:24:30.104 | 30 | 210.55 | |
| 30 | 210.55 | |||
| 30 | 210.55 | |||
| 05/11/2025 | 11:24:28.386 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 05/11/2025 | 11:24:15.395 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 05/11/2025 | 11:23:06.716 | 1 | 210.65 | |
| 1 | 210.65 | |||
| 1 | 210.65 | |||
| 05/11/2025 | 11:22:45.579 | 1 | 210.60 | |
| 1 | 210.60 | |||
| 1 | 210.60 | |||
| 05/11/2025 | 11:19:56.926 | 6 | 210.65 | |
| 6 | 210.65 | |||
| 6 | 210.65 | |||
| 05/11/2025 | 11:16:44.394 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 05/11/2025 | 11:16:28.326 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 05/11/2025 | 11:16:22.904 | 35 | 210.55 | |
| 35 | 210.55 | |||
| 35 | 210.55 | |||
| 05/11/2025 | 11:16:21.015 | 25 | 210.45 | |
| 25 | 210.45 | |||
| 25 | 210.45 | |||
| 05/11/2025 | 11:13:46.300 | 3 | 210.50 | |
| 3 | 210.50 | |||
| 3 | 210.50 | |||
| 05/11/2025 | 11:12:58.424 | 9 | 210.35 | |
| 9 | 210.35 | |||
| 9 | 210.35 | |||
| 05/11/2025 | 11:11:25.238 | 4 | 210.50 | |
| 4 | 210.50 | |||
| 4 | 210.50 | |||
| 05/11/2025 | 11:10:29.123 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 11:07:37.024 | 17 | 210.80 | |
| 17 | 210.80 | |||
| 17 | 210.80 | |||
| 05/11/2025 | 11:07:32.355 | 6 | 210.70 | |
| 6 | 210.70 | |||
| 6 | 210.70 | |||
| 05/11/2025 | 11:06:40.161 | 5 | 210.80 | |
| 5 | 210.80 | |||
| 5 | 210.80 | |||
| 05/11/2025 | 11:05:44.509 | 3 | 210.70 | |
| 3 | 210.70 | |||
| 3 | 210.70 | |||
| 05/11/2025 | 11:05:14.562 | 4 | 210.80 | |
| 4 | 210.80 | |||
| 4 | 210.80 | |||
| 05/11/2025 | 11:04:34.866 | 33 | 210.70 | |
| 33 | 210.70 | |||
| 33 | 210.70 | |||
| 05/11/2025 | 11:03:27.304 | 24 | 210.75 | |
| 24 | 210.75 | |||
| 24 | 210.75 | |||
| 05/11/2025 | 11:02:40.873 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 05/11/2025 | 11:02:16.234 | 1 | 210.45 | |
| 1 | 210.45 | |||
| 1 | 210.45 | |||
| 05/11/2025 | 11:00:54.041 | 1 | 210.45 | |
| 1 | 210.45 | |||
| 1 | 210.45 | |||
| 05/11/2025 | 11:00:26.165 | 47 | 210.50 | |
| 47 | 210.50 | |||
| 47 | 210.50 | |||
| 05/11/2025 | 11:00:26.076 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 10:59:50.851 | 2 | 210.40 | |
| 2 | 210.40 | |||
| 2 | 210.40 | |||
| 05/11/2025 | 10:59:13.187 | 3 | 210.50 | |
| 3 | 210.50 | |||
| 3 | 210.50 | |||
| 05/11/2025 | 10:59:02.761 | 3 | 210.65 | |
| 3 | 210.65 | |||
| 3 | 210.65 | |||
| 05/11/2025 | 10:58:35.787 | 24 | 210.70 | |
| 24 | 210.70 | |||
| 24 | 210.70 | |||
| 05/11/2025 | 10:56:23.973 | 200 | 210.65 | |
| 200 | 210.65 | |||
| 200 | 210.65 | |||
| 05/11/2025 | 10:55:59.153 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 05/11/2025 | 10:55:35.601 | 3 | 210.70 | |
| 3 | 210.70 | |||
| 3 | 210.70 | |||
| 05/11/2025 | 10:55:12.751 | 2 | 210.75 | |
| 2 | 210.75 | |||
| 2 | 210.75 | |||
| 05/11/2025 | 10:55:11.945 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 05/11/2025 | 10:53:37.163 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 05/11/2025 | 10:53:01.748 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 05/11/2025 | 10:52:58.126 | 2 | 210.70 | |
| 2 | 210.70 | |||
| 2 | 210.70 | |||
| 05/11/2025 | 10:49:50.859 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 10:49:21.880 | 1 | 210.30 | |
| 1 | 210.30 | |||
| 1 | 210.30 | |||
| 05/11/2025 | 10:47:21.988 | 6 | 210.15 | |
| 6 | 210.15 | |||
| 6 | 210.15 | |||
| 05/11/2025 | 10:45:03.616 | 5 | 210.35 | |
| 5 | 210.35 | |||
| 5 | 210.35 | |||
| 05/11/2025 | 10:43:43.392 | 7 | 210.35 | |
| 7 | 210.35 | |||
| 7 | 210.35 | |||
| 05/11/2025 | 10:42:05.941 | 5 | 210.50 | |
| 5 | 210.50 | |||
| 5 | 210.50 | |||
| 05/11/2025 | 10:42:03.199 | 4 | 210.45 | |
| 4 | 210.45 | |||
| 4 | 210.45 | |||
| 05/11/2025 | 10:41:56.157 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 05/11/2025 | 10:41:43.358 | 15 | 210.55 | |
| 15 | 210.55 | |||
| 15 | 210.55 | |||
| 05/11/2025 | 10:41:33.826 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 10:41:32.418 | 1 | 210.50 | |
| 1 | 210.50 | |||
| 1 | 210.50 | |||
| 05/11/2025 | 10:40:06.320 | 2 | 210.20 | |
| 2 | 210.20 | |||
| 2 | 210.20 | |||
| 05/11/2025 | 10:39:47.910 | 12 | 210.30 | |
| 12 | 210.30 | |||
| 12 | 210.30 | |||
| 05/11/2025 | 10:39:32.203 | 1 | 210.30 | |
| 1 | 210.30 | |||
| 1 | 210.30 | |||
| 05/11/2025 | 10:38:11.130 | 10 | 210.15 | |
| 10 | 210.15 | |||
| 10 | 210.15 | |||
| 05/11/2025 | 10:37:58.381 | 26 | 210.20 | |
| 26 | 210.20 | |||
| 26 | 210.20 | |||
| 05/11/2025 | 10:37:08.783 | 120 | 210.00 | |
| 120 | 210.00 | |||
| 120 | 210.00 | |||
| 05/11/2025 | 10:36:33.844 | 3 | 210.00 | |
| 3 | 210.00 | |||
| 3 | 210.00 | |||
| 05/11/2025 | 10:36:33.037 | 5 | 210.10 | |
| 5 | 210.10 | |||
| 5 | 210.10 | |||
| 05/11/2025 | 10:36:23.082 | 1 | 209.95 | |
| 1 | 209.95 | |||
| 1 | 209.95 | |||
| 05/11/2025 | 10:36:21.777 | 1 | 210.10 | |
| 1 | 210.10 | |||
| 1 | 210.10 | |||
| 05/11/2025 | 10:35:41.438 | 1 | 210.00 | |
| 1 | 210.00 | |||
| 1 | 210.00 | |||
| 05/11/2025 | 10:33:09.226 | 82 | 209.90 | |
| 82 | 209.90 | |||
| 9 | 209.90 | |||
| 24 | 209.90 | |||
| 12 | 209.90 | |||
| 10 | 209.90 | |||
| 15 | 209.90 | |||
| 5 | 209.90 | |||
| 2 | 209.90 | |||
| 5 | 209.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.22 / Ask: 176.30
Turnover: 53 406 TEUR -
Rheinmetall AG
Bid: 1 705.00
Ask: 1 706.00
Turnover: 41 916 TEUR -
Novo-Nordisk AS
Bid: 40.43 / Ask: 40.525
Turnover: 28 575 TEUR -
Palantir Technologies Inc.
Bid: 163.60 / Ask: 163.68
Turnover: 24 960 TEUR -
Advanced Micro Devices Inc.
Bid: 218.75 / Ask: 218.90
Turnover: 19 274 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:30:13
Last Update:
05/11/2025 @ 17:30:13