Berkshire Hathaway Inc.

342

295

426.95

Date Time Volume Order Volume Price
21/10/2025 17:00:28.955 2   426.95
      2 426.95
      2 426.95
21/10/2025 16:59:53.544 65   426.55
      65 426.55
      65 426.55
21/10/2025 16:57:15.486 50   427.00
      50 427.00
      50 427.00
21/10/2025 16:54:47.676 10   426.75
      10 426.75
      10 426.75
21/10/2025 16:53:29.132 7   426.55
      7 426.55
      7 426.55
21/10/2025 16:52:42.210 4   426.95
      4 426.95
      4 426.95
21/10/2025 16:51:43.074 3   426.50
      3 426.50
      3 426.50
21/10/2025 16:48:49.850 3   426.60
      3 426.60
      3 426.60
21/10/2025 16:45:44.913 6   426.70
      6 426.70
      6 426.70
21/10/2025 16:39:50.755 12   426.70
      12 426.70
      12 426.70
21/10/2025 16:36:49.622 10   426.25
      10 426.25
      10 426.25
21/10/2025 16:30:02.085 1   426.45
      1 426.45
      1 426.45
21/10/2025 16:28:58.200 52   426.05
      52 426.05
      52 426.05
21/10/2025 16:26:41.207 200   426.00
      200 426.00
      200 426.00
21/10/2025 16:26:35.882 235   425.95
      235 425.95
      235 425.95
21/10/2025 16:24:58.743 4   426.15
      1 426.15
      4 426.15
      3 426.15
21/10/2025 16:24:37.870 25   426.10
      25 426.10
      25 426.10
21/10/2025 16:23:46.676 20   426.05
      20 426.05
      20 426.05
21/10/2025 16:21:26.862 61   425.95
      61 425.95
      61 425.95
21/10/2025 16:20:36.848 3   425.80
      3 425.80
      3 425.80
21/10/2025 16:20:05.365 1   426.05
      1 426.05
      1 426.05
21/10/2025 16:15:47.785 1   425.95
      1 425.95
      1 425.95
21/10/2025 16:13:24.256 5   425.95
      5 425.95
      5 425.95
21/10/2025 16:12:29.429 12   426.10
      12 426.10
      12 426.10
21/10/2025 16:00:00.889 4   425.70
      4 425.70
      4 425.70
21/10/2025 15:59:42.983 6   425.35
      6 425.35
      6 425.35
21/10/2025 15:58:38.275 5   425.20
      5 425.20
      5 425.20
21/10/2025 15:53:51.342 1   426.00
      1 426.00
      1 426.00
21/10/2025 15:52:33.450 3   426.00
      3 426.00
      3 426.00
21/10/2025 15:49:48.600 250   426.05
      250 426.05
      250 426.05
21/10/2025 15:48:47.238 311   426.15
      311 426.15
      311 426.15
21/10/2025 15:47:59.974 200   425.50
      200 425.50
      200 425.50
21/10/2025 15:47:36.314 500   425.50
      500 425.50
      500 425.50
21/10/2025 15:46:24.776 5   425.25
      5 425.25
      5 425.25
21/10/2025 15:44:12.703 5   426.45
      5 426.45
      5 426.45
21/10/2025 15:43:36.303 5   425.90
      5 425.90
      5 425.90
21/10/2025 15:40:57.195 6   425.50
      6 425.50
      6 425.50
21/10/2025 15:40:55.412 40   425.05
      40 425.05
      40 425.05
21/10/2025 15:40:19.643 3   425.25
      3 425.25
      3 425.25
21/10/2025 15:36:16.904 156   425.00
      3 425.00
      100 425.00
      18 425.00
      18 425.00
      17 425.00
      156 425.00
21/10/2025 15:36:09.363 5   425.05
      5 425.05
      5 425.05
21/10/2025 15:35:41.214 50   425.40
      50 425.40
      50 425.40
21/10/2025 15:34:58.893 18   425.10
      18 425.10
      18 425.10
21/10/2025 15:33:26.905 3   425.70
      3 425.70
      3 425.70
21/10/2025 15:31:31.777 35   425.05
      35 425.05
      35 425.05
21/10/2025 15:31:23.364 25   425.10
      25 425.10
      25 425.10
21/10/2025 15:29:02.590 30   425.35
      30 425.35
      30 425.35
21/10/2025 15:29:01.283 5   425.35
      5 425.35
      5 425.35
21/10/2025 15:26:23.988 4   426.35
      4 426.35
      4 426.35
21/10/2025 15:23:32.006 44   425.55
      44 425.55
      44 425.55
21/10/2025 15:22:11.074 3   425.90
      3 425.90
      3 425.90
21/10/2025 15:21:34.428 13   425.35
      13 425.35
      13 425.35
21/10/2025 15:20:57.887 4   425.35
      4 425.35
      4 425.35
21/10/2025 15:19:13.659 6   425.75
      6 425.75
      6 425.75
21/10/2025 15:17:04.829 4   425.05
      4 425.05
      4 425.05
21/10/2025 15:13:55.422 10   425.20
      10 425.20
      10 425.20
21/10/2025 15:10:20.110 7   425.00
      1 425.00
      7 425.00
      6 425.00
21/10/2025 15:04:25.480 4   425.45
      4 425.45
      4 425.45
21/10/2025 15:03:57.513 10   425.45
      10 425.45
      10 425.45
21/10/2025 15:03:55.731 3   425.45
      3 425.45
      3 425.45
21/10/2025 14:59:40.136 40   426.00
      20 426.00
      40 426.00
      20 426.00
21/10/2025 14:59:35.289 20   426.05
      20 426.05
      20 426.05
21/10/2025 14:58:27.976 4   426.30
      4 426.30
      4 426.30
21/10/2025 14:55:55.256 62   426.00
      20 426.00
      62 426.00
      35 426.00
      7 426.00
21/10/2025 14:54:49.065 38   425.80
      38 425.80
      38 425.80
21/10/2025 14:54:48.890 100   425.80
      100 425.80
      100 425.80
21/10/2025 14:54:43.118 100   425.90
      100 425.90
      100 425.90
21/10/2025 14:54:40.985 1   425.95
      1 425.95
      1 425.95
21/10/2025 14:54:35.887 100   426.00
      100 426.00
      1 426.00
      99 426.00
21/10/2025 14:54:04.311 100   425.95
      100 425.95
      100 425.95
21/10/2025 14:53:38.361 8   425.95
      8 425.95
      8 425.95
21/10/2025 14:52:04.829 46   425.95
      46 425.95
      46 425.95
21/10/2025 14:52:04.305 45   425.95
      45 425.95
      45 425.95
21/10/2025 14:51:56.284 50   425.75
      50 425.75
      50 425.75
21/10/2025 14:49:29.288 2   425.40
      2 425.40
      2 425.40
21/10/2025 14:48:44.707 5   425.60
      5 425.60
      5 425.60
21/10/2025 14:47:57.217 1   425.60
      1 425.60
      1 425.60
21/10/2025 14:47:56.414 1   425.60
      1 425.60
      1 425.60
21/10/2025 14:43:11.535 6   425.10
      6 425.10
      6 425.10
21/10/2025 14:40:51.644 46   425.25
      46 425.25
      46 425.25
21/10/2025 14:40:50.831 47   425.25
      47 425.25
      47 425.25
21/10/2025 14:39:45.144 9   425.05
      9 425.05
      9 425.05
21/10/2025 14:39:32.680 2   425.20
      2 425.20
      2 425.20
21/10/2025 14:38:51.980 1   425.25
      1 425.25
      1 425.25
21/10/2025 14:38:28.923 10   425.05
      10 425.05
      10 425.05
21/10/2025 14:32:21.052 3   425.05
      3 425.05
      3 425.05
21/10/2025 14:32:20.975 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:32:17.322 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:31:46.873 7   425.05
      7 425.05
      7 425.05
21/10/2025 14:29:05.297 5   425.35
      5 425.35
      5 425.35
21/10/2025 14:28:07.872 4   425.10
      4 425.10
      4 425.10
21/10/2025 14:27:44.914 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:27:42.897 12   425.05
      12 425.05
      12 425.05
21/10/2025 14:27:24.153 21   425.40
      21 425.40
      21 425.40
21/10/2025 14:24:26.208 7   425.30
      7 425.30
      7 425.30
21/10/2025 14:21:22.957 1   425.35
      1 425.35
      1 425.35
21/10/2025 14:21:08.452 5   425.35
      5 425.35
      5 425.35
21/10/2025 14:19:28.497 75   425.35
      75 425.35
      75 425.35
21/10/2025 14:18:33.444 4   425.35
      4 425.35
      4 425.35
21/10/2025 14:14:10.496 5   425.40
      5 425.40
      5 425.40
21/10/2025 14:07:10.201 66   424.75
      66 424.75
      66 424.75
21/10/2025 14:02:25.701 3   425.20
      3 425.20
      3 425.20
21/10/2025 14:00:33.581 1   424.75
      1 424.75
      1 424.75
21/10/2025 13:58:08.393 15   425.20
      15 425.20
      15 425.20
21/10/2025 13:57:23.373 1   425.30
      1 425.30
      1 425.30
21/10/2025 13:57:17.137 3   425.40
      3 425.40
      3 425.40
21/10/2025 13:57:01.545 1   424.85
      1 424.85
      1 424.85
21/10/2025 13:54:52.616 3   425.10
      3 425.10
      3 425.10
21/10/2025 13:54:44.200 5   425.10
      5 425.10
      5 425.10
21/10/2025 13:50:40.222 30   425.20
      30 425.20
      30 425.20
21/10/2025 13:50:06.665 10   425.10
      10 425.10
      10 425.10
21/10/2025 13:50:05.204 10   425.10
      10 425.10
      10 425.10
21/10/2025 13:48:56.208 25   425.20
      25 425.20
      25 425.20
21/10/2025 13:47:25.595 100   425.15
      100 425.15
      100 425.15
21/10/2025 13:46:22.578 10   424.75
      10 424.75
      10 424.75
21/10/2025 13:45:31.945 2   425.10
      2 425.10
      2 425.10
21/10/2025 13:42:25.177 29   424.65
      29 424.65
      29 424.65
21/10/2025 13:33:51.081 2   424.60
      2 424.60
      2 424.60
21/10/2025 13:32:43.112 5   424.95
      5 424.95
      5 424.95
21/10/2025 13:29:25.759 80   424.75
      80 424.75
      80 424.75
21/10/2025 13:26:43.196 37   424.65
      37 424.65
      37 424.65
21/10/2025 13:25:00.756 1   424.70
      1 424.70
      1 424.70
21/10/2025 13:24:00.858 1   425.00
      1 425.00
      1 425.00
21/10/2025 13:23:22.348 19   425.00
      19 425.00
      19 425.00
21/10/2025 13:22:20.331 5   425.00
      5 425.00
      5 425.00
21/10/2025 13:21:52.314 1   425.00
      1 425.00
      1 425.00
21/10/2025 13:20:22.264 1   425.05
      1 425.05
      1 425.05
21/10/2025 13:20:01.841 8   424.70
      8 424.70
      8 424.70
21/10/2025 13:17:50.194 30   424.55
      30 424.55
      30 424.55
21/10/2025 13:17:43.100 10   424.95
      10 424.95
      10 424.95
21/10/2025 13:16:09.602 2   424.50
      2 424.50
      2 424.50
21/10/2025 13:15:39.072 40   424.50
      40 424.50
      40 424.50
21/10/2025 13:15:06.361 18   424.95
      18 424.95
      18 424.95
21/10/2025 13:10:51.008 3   424.95
      3 424.95
      3 424.95
21/10/2025 13:10:33.399 7   424.95
      7 424.95
      7 424.95
21/10/2025 13:08:17.848 2   424.95
      2 424.95
      2 424.95
21/10/2025 13:07:40.373 3   424.60
      3 424.60
      3 424.60
21/10/2025 13:02:08.194 3   424.90
      3 424.90
      3 424.90
21/10/2025 13:00:40.933 4   424.50
      4 424.50
      4 424.50
21/10/2025 13:00:40.847 25   424.50
      25 424.50
      25 424.50
21/10/2025 13:00:05.037 4   424.85
      4 424.85
      4 424.85
21/10/2025 12:53:04.994 2   425.25
      2 425.25
      2 425.25
21/10/2025 12:50:06.863 1   425.30
      1 425.30
      1 425.30
21/10/2025 12:49:38.090 1   424.95
      1 424.95
      1 424.95
21/10/2025 12:49:09.167 40   425.30
      40 425.30
      40 425.30
21/10/2025 12:47:44.507 75   425.35
      75 425.35
      75 425.35
21/10/2025 12:44:55.872 12   425.35
      12 425.35
      12 425.35
21/10/2025 12:44:29.260 50   425.35
      27 425.35
      22 425.35
      1 425.35
      50 425.35
21/10/2025 12:43:36.125 3   425.20
      3 425.20
      3 425.20
21/10/2025 12:42:52.077 11   425.15
      11 425.15
      11 425.15
21/10/2025 12:42:51.988 26   425.15
      26 425.15
      26 425.15
21/10/2025 12:42:51.879 26   425.15
      26 425.15
      26 425.15
21/10/2025 12:42:51.721 28   425.15
      2 425.15
      28 425.15
      26 425.15
21/10/2025 12:42:09.163 26   425.15
      26 425.15
      26 425.15
21/10/2025 12:41:58.551 1   424.95
      1 424.95
      1 424.95
21/10/2025 12:39:59.928 100   425.00
      100 425.00
      100 425.00
21/10/2025 12:39:44.598 40   425.00
      40 425.00
      40 425.00
21/10/2025 12:39:30.226 20   425.00
      20 425.00
      20 425.00
21/10/2025 12:38:58.407 5   425.20
      5 425.20
      5 425.20
21/10/2025 12:38:53.604 240   425.10
      240 425.10
      240 425.10
21/10/2025 12:38:43.140 100   425.15
      100 425.15
      100 425.15
21/10/2025 12:35:35.774 100   425.20
      100 425.20
      100 425.20
21/10/2025 12:34:13.531 1   425.05
      1 425.05
      1 425.05
21/10/2025 12:33:45.754 20   425.05
      20 425.05
      20 425.05
21/10/2025 12:31:05.862 28   424.95
      28 424.95
      28 424.95
21/10/2025 12:23:28.762 50   424.85
      50 424.85
      50 424.85
21/10/2025 12:20:38.067 10   425.20
      10 425.20
      10 425.20
21/10/2025 12:20:08.472 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:20:08.310 30   424.95
      30 424.95
      30 424.95
21/10/2025 12:20:07.772 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:19:49.293 100   425.15
      100 425.15
      100 425.15
21/10/2025 12:18:39.287 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:18:00.224 1   425.15
      1 425.15
      1 425.15
21/10/2025 12:17:32.808 24   425.15
      24 425.15
      24 425.15
21/10/2025 12:15:49.675 18   425.15
      18 425.15
      18 425.15
21/10/2025 12:12:08.819 99   425.15
      99 425.15
      49 425.15
      50 425.15
21/10/2025 12:11:36.985 2   424.95
      2 424.95
      2 424.95
21/10/2025 12:10:14.357 92   425.00
      30 425.00
      1 425.00
      92 425.00
      2 425.00
      49 425.00
      5 425.00
      5 425.00
21/10/2025 12:10:14.235 100   425.00
      100 425.00
      100 425.00
21/10/2025 12:10:05.443 100   425.00
      31 425.00
      100 425.00
      69 425.00
21/10/2025 12:08:06.154 18   424.95
      18 424.95
      18 424.95
21/10/2025 12:04:31.526 100   424.85
      100 424.85
      100 424.85
21/10/2025 12:03:40.882 14   424.85
      14 424.85
      14 424.85
21/10/2025 11:58:39.620 27   424.75
      27 424.75
      27 424.75
21/10/2025 11:58:02.880 2   424.75
      2 424.75
      2 424.75
21/10/2025 11:56:08.320 2   424.90
      2 424.90
      2 424.90
21/10/2025 11:52:45.338 1   424.90
      1 424.90
      1 424.90
21/10/2025 11:52:05.772 10   424.90
      10 424.90
      10 424.90
21/10/2025 11:51:33.537 18   424.90
      18 424.90
      18 424.90
21/10/2025 11:51:20.074 10   424.70
      10 424.70
      10 424.70
21/10/2025 11:51:11.155 3   424.90
      3 424.90
      3 424.90
21/10/2025 11:42:33.825 3   424.65
      3 424.65
      3 424.65
21/10/2025 11:41:40.532 5   424.90
      5 424.90
      5 424.90
21/10/2025 11:40:06.650 5   424.90
      5 424.90
      5 424.90
21/10/2025 11:36:05.490 19   424.90
      19 424.90
      19 424.90
21/10/2025 11:36:00.337 145   424.90
      45 424.90
      145 424.90
      100 424.90
21/10/2025 11:28:18.968 17   424.65
      17 424.65
      17 424.65
21/10/2025 11:27:12.186 2   424.65
      2 424.65
      2 424.65
21/10/2025 11:26:33.678 1   424.65
      1 424.65
      1 424.65
21/10/2025 11:25:35.575 105   424.80
      5 424.80
      105 424.80
      100 424.80
21/10/2025 11:23:28.527 5   424.80
      5 424.80
      5 424.80
21/10/2025 11:21:32.844 9   425.00
      5 425.00
      2 425.00
      2 425.00
      9 425.00
21/10/2025 11:20:20.566 10   424.80
      10 424.80
      10 424.80
21/10/2025 11:18:53.214 10   425.00
      10 425.00
      10 425.00
21/10/2025 11:13:39.391 5   424.95
      5 424.95
      5 424.95
21/10/2025 11:10:40.662 60   424.95
      3 424.95
      24 424.95
      33 424.95
      35 424.95
      25 424.95
21/10/2025 11:09:54.027 12   424.85
      12 424.85
      12 424.85
21/10/2025 11:09:21.065 8   424.85
      8 424.85
      8 424.85
21/10/2025 11:07:23.599 5   424.55
      5 424.55
      5 424.55
21/10/2025 11:06:21.398 3   424.85
      3 424.85
      3 424.85
21/10/2025 11:06:14.327 12   424.85
      12 424.85
      12 424.85
21/10/2025 11:05:11.926 3   424.55
      3 424.55
      3 424.55
21/10/2025 11:05:00.753 1   424.85
      1 424.85
      1 424.85
21/10/2025 11:01:41.212 61   424.50
      61 424.50
      61 424.50
21/10/2025 11:00:04.369 18   424.85
      18 424.85
      18 424.85
21/10/2025 10:59:34.287 4   424.40
      4 424.40
      4 424.40
21/10/2025 10:56:21.445 15   424.80
      15 424.80
      15 424.80
21/10/2025 10:55:48.947 15   424.50
      15 424.50
      15 424.50
21/10/2025 10:48:27.118 13   424.40
      13 424.40
      13 424.40
21/10/2025 10:47:08.909 4   424.50
      4 424.50
      4 424.50
21/10/2025 10:42:22.282 4   424.55
      4 424.55
      4 424.55
21/10/2025 10:38:46.571 1   424.35
      1 424.35
      1 424.35
21/10/2025 10:31:38.895 4   424.35
      4 424.35
      4 424.35
21/10/2025 10:27:08.509 35   424.35
      35 424.35
      35 424.35
21/10/2025 10:24:20.643 9   424.35
      9 424.35
      9 424.35
21/10/2025 10:22:02.184 1   424.80
      1 424.80
      1 424.80
21/10/2025 10:20:14.022 446   424.35
      436 424.35
      10 424.35
      446 424.35
21/10/2025 10:20:00.875 12   424.55
      12 424.55
      12 424.55
21/10/2025 10:19:59.032 12   424.55
      12 424.55
      12 424.55
21/10/2025 10:19:50.875 100   424.95
      100 424.95
      100 424.95
21/10/2025 10:19:23.281 11   424.95
      11 424.95
      11 424.95
21/10/2025 10:18:58.844 12   424.75
      12 424.75
      12 424.75
21/10/2025 10:12:47.413 5   424.95
      5 424.95
      5 424.95
21/10/2025 10:11:14.586 5   424.95
      5 424.95
      5 424.95
21/10/2025 10:11:01.855 46   424.65
      46 424.65
      46 424.65
21/10/2025 10:10:05.290 100   424.85
      100 424.85
      100 424.85
21/10/2025 10:10:02.792 130   424.70
      130 424.70
      130 424.70
21/10/2025 10:08:19.926 9   424.65
      9 424.65
      9 424.65
21/10/2025 10:06:46.152 80   424.80
      80 424.80
      80 424.80
21/10/2025 10:06:20.442 4   424.80
      4 424.80
      4 424.80
21/10/2025 10:05:04.071 45   424.85
      45 424.85
      45 424.85
21/10/2025 10:04:06.371 5   424.80
      5 424.80
      5 424.80
21/10/2025 10:03:45.995 45   424.80
      45 424.80
      45 424.80
21/10/2025 10:03:30.586 5   424.80
      5 424.80
      5 424.80
21/10/2025 10:01:53.297 10   424.35
      10 424.35
      10 424.35
21/10/2025 09:42:13.590 10   424.40
      10 424.40
      10 424.40
21/10/2025 09:42:09.221 5   424.85
      5 424.85
      5 424.85
21/10/2025 09:41:00.570 25   424.55
      25 424.55
      25 424.55
21/10/2025 09:38:29.910 50   424.80
      50 424.80
      50 424.80
21/10/2025 09:38:13.677 12   424.50
      12 424.50
      12 424.50
21/10/2025 09:37:40.476 100   424.85
      100 424.85
      100 424.85
21/10/2025 09:37:29.991 5   424.55
      5 424.55
      5 424.55
21/10/2025 09:37:02.803 15   424.80
      15 424.80
      15 424.80
21/10/2025 09:35:24.699 10   424.80
      10 424.80
      10 424.80
21/10/2025 09:34:20.104 1   424.50
      1 424.50
      1 424.50
21/10/2025 09:30:48.853 3   424.80
      3 424.80
      3 424.80
21/10/2025 09:30:22.378 13   424.45
      13 424.45
      13 424.45
21/10/2025 09:29:51.472 15   424.80
      15 424.80
      15 424.80
21/10/2025 09:29:23.965 5   424.50
      5 424.50
      5 424.50
21/10/2025 09:29:05.495 30   424.80
      30 424.80
      30 424.80
21/10/2025 09:26:42.585 24   424.80
      24 424.80
      24 424.80
21/10/2025 09:23:27.374 50   424.80
      50 424.80
      50 424.80
21/10/2025 09:19:35.986 20   424.50
      20 424.50
      20 424.50
21/10/2025 09:19:17.896 47   424.80
      47 424.80
      47 424.80
21/10/2025 09:16:23.537 13   424.50
      13 424.50
      13 424.50
21/10/2025 09:11:12.686 10   424.45
      10 424.45
      10 424.45
21/10/2025 09:06:03.562 10   424.30
      10 424.30
      10 424.30
21/10/2025 09:00:19.769 6   424.80
      6 424.80
      6 424.80
21/10/2025 08:57:35.660 10   424.80
      10 424.80
      10 424.80
21/10/2025 08:56:26.443 9   424.15
      9 424.15
      9 424.15
21/10/2025 08:56:08.382 22   424.15
      22 424.15
      22 424.15
21/10/2025 08:53:16.513 15   424.15
      15 424.15
      15 424.15
21/10/2025 08:48:23.919 3   424.15
      3 424.15
      3 424.15
21/10/2025 08:46:47.594 20   424.15
      20 424.15
      20 424.15
21/10/2025 08:46:31.053 100   424.15
      10 424.15
      100 424.15
      90 424.15
21/10/2025 08:43:22.637 6   424.15
      6 424.15
      6 424.15
21/10/2025 08:38:36.957 100   424.80
      100 424.80
      100 424.80
21/10/2025 08:38:05.711 10   424.20
      10 424.20
      10 424.20
21/10/2025 08:31:03.534 10   424.20
      10 424.20
      10 424.20
21/10/2025 08:28:36.725 1   424.15
      1 424.15
      1 424.15
21/10/2025 08:25:43.496 4   424.15
      4 424.15
      4 424.15
21/10/2025 08:21:04.345 5   424.15
      5 424.15
      5 424.15
21/10/2025 08:18:37.009 23   424.80
      23 424.80
      23 424.80
21/10/2025 08:17:19.406 4   424.15
      4 424.15
      4 424.15
21/10/2025 08:10:29.712 1   424.80
      1 424.80
      1 424.80
21/10/2025 08:06:31.597 8   424.15
      8 424.15
      8 424.15
21/10/2025 08:03:42.681 20   424.80
      20 424.80
      20 424.80
21/10/2025 08:00:29.909 1   424.80
      1 424.80
      1 424.80
21/10/2025 07:52:40.400 25   424.80
      25 424.80
      25 424.80
21/10/2025 07:50:34.865 25   424.80
      25 424.80
      25 424.80
21/10/2025 07:48:48.713 3   424.80
      3 424.80
      3 424.80
21/10/2025 07:46:31.257 5   424.15
      5 424.15
      5 424.15
21/10/2025 07:40:14.200 2   424.80
      2 424.80
      2 424.80
21/10/2025 07:31:33.462 1   424.15
      1 424.15
      1 424.15
21/10/2025 07:30:09.350 49   424.15
      33 424.15
      5 424.15
      41 424.15
      1 424.15
      10 424.15
      1 424.15
      1 424.15
      1 424.15
      5 424.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)